Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 9/18/2024 27.00 0.1170 0.1330 0.36 13.59
HSBC Call 27 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 27.00 0.121 0.137 0.36 13.59
HSBC Call 27 BAYN 18.09.2024   Call BAYER AG NA O.N. 9/18/2024 27.00 0.117 0.133 0.36 13.59
Citi Call 56 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 56.00 0.001 - 1.08 13.20
Citi Call 56 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 56.00 0.001 - 1.08 13.20
Citi Call 52 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 52.00 0.001 - 0.98 14.33
Citi Call 52 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 52.00 0.001 - 0.98 14.33
Citi Call 62 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 62.00 0.001 - 1.21 11.95
Citi Call 62 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 62.00 0.001 - 1.21 11.95
Citi Call 64 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 64.00 0.001 - 1.26 11.62
Citi Call 64 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 64.00 0.001 - 1.26 11.62
Citi Call 70 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 70.00 0.001 - 1.37 10.79
Citi Call 70 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 70.00 0.001 - 1.37 10.79
Citi Call 60 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 60.00 0.001 - 1.17 12.32
Citi Call 60 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 60.00 0.001 - 1.17 12.32
Citi Call 88 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 88.00 0.001 - 1.66 9.20
Citi Call 88 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 88.00 0.001 - 1.66 9.20
Citi Call 49 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 49.00 0.001 - 0.90 15.42
Citi Call 49 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 49.00 0.001 - 0.90 15.42
Citi Call 50 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 50.00 0.001 - 0.93 15.03
Citi Call 50 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 50.00 0.001 - 0.93 15.03
Citi Call 46 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 46.00 0.001 - 0.81 16.83
Citi Call 46 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 46.00 0.001 - 0.81 16.83
Citi Call 45 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 45.00 0.001 - 0.78 17.40
Citi Call 45 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 45.00 0.001 - 0.78 17.40
Citi Call 42 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 42.00 0.001 - 0.69 19.51
Citi Call 42 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 42.00 0.001 - 0.69 19.51
Citi Call 43 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 43.00 0.001 - 0.72 18.73
Citi Call 43 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 43.00 0.001 - 0.72 18.73
Citi Call 32 BAYN 19.09.2024   Call BAYER AG NA O.N. 9/19/2024 32.00 0.001 - 0.28 43.12
* Too many results found, please restrict the search by using the filter options.