Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 2025-09-19 30.00 0.780 0.840 0.44 -1.87
BNP Paribas Call 24 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 24.00 0.210 0.220 0.35 4.98
DZ Bank Call 20 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 20.00 0.430 0.460 0.43 3.41
DZ Bank Call 22.5 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 22.50 0.280 0.310 0.39 4.18
BNP Paribas Call 26 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 26.00 0.150 0.160 0.36 5.44
BNP Paribas Call 22 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 22.00 0.310 0.320 0.37 4.22
BNP Paribas Call 20 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 20.00 0.430 0.440 0.40 3.59
BNP Paribas Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 25.00 0.180 0.190 0.36 5.17
BNP Paribas Call 30 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 30.00 0.045 0.071 0.34 6.79
BNP Paribas Call 28 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 28.00 0.100 0.110 0.35 6.05
BNP Paribas Call 18 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 18.00 0.570 0.590 0.44 2.99
BNP Paribas Call 32 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 32.00 0.044 0.071 0.39 6.22
Soc. Generale Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 25.00 - - 0.33 5.60
Soc. Generale Put 25 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 2025-09-19 25.00 - - 0.39 -2.83
Soc. Generale Call 30 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 30.00 - - 0.27 9.20
Soc. Generale Put 15 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 2025-09-19 15.00 - - 0.48 -4.15
Soc. Generale Put 30 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 2025-09-19 30.00 - - 0.39 -2.03
Soc. Generale Call 35 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 35.00 - - 0.32 8.85
Soc. Generale Put 20 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 2025-09-19 20.00 - - 0.43 -3.48
Soc. Generale Call 30 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 30.00 0.028 - 0.27 9.20
Soc. Generale Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 25.00 0.160 0.180 0.33 5.60
Soc. Generale Put 30 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 2025-09-19 30.00 0.780 0.820 0.39 -2.03
Soc. Generale Put 15 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 2025-09-19 15.00 0.530 0.640 0.48 -4.15
Soc. Generale Call 35 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 35.00 0.008 0.020 0.32 8.85
Soc. Generale Put 20 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 2025-09-19 20.00 0.170 0.190 0.43 -3.48
Soc. Generale Put 25 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 2025-09-19 25.00 0.410 0.440 0.39 -2.83
Soc. Generale Call 20 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 20.00 0.410 0.450 0.38 3.69
DZ Bank Put 25 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 2025-09-19 25.00 - - 0.41 -2.65
DZ Bank Call 35 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 35.00 - - 0.54 4.51
Soc. Generale Call 20 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 2025-09-19 20.00 - - 0.38 3.69
* Too many results found, please restrict the search by using the filter options.