Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 28.00 - - 0.74 4.79
UniCredit Call 28 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 28.00 0.010 0.034 0.74 4.79
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 15.00 2.0500 2.1700 0.75 3.16
UniCredit Call 15 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 15.00 - - 0.75 3.16
UniCredit Call 15 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 15.00 2.050 2.170 0.75 3.16
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 70.00 0.0010 0.0330 1.29 3.34
HSBC Call 70 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 70.00 - - 1.29 3.34
HSBC Call 70 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 70.00 0.001 0.033 1.29 3.34
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 75.00 0.0010 0.0330 1.32 3.28
HSBC Call 75 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 75.00 - - 1.32 3.28
HSBC Call 75 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 75.00 0.001 0.033 1.32 3.28
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 2025-06-18 10.00 1.1500 1.2700 0.83 -2.22
UniCredit Put 10 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-18 10.00 - - 0.83 -2.22
UniCredit Put 10 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-18 10.00 1.150 1.270 0.83 -2.22
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 0.0010 0.0330 1.74 2.78
HSBC Call 170 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 - - 1.74 2.78
HSBC Call 170 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 0.001 0.033 1.74 2.78
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 100.00 0.0010 0.0330 1.47 3.07
HSBC Call 100 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 100.00 - - 1.47 3.07
HSBC Call 100 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 100.00 0.001 0.033 1.47 3.07
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 110.00 0.0010 0.0330 1.52 3.01
HSBC Call 110 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 110.00 - - 1.52 3.01
HSBC Call 110 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 110.00 0.001 0.033 1.52 3.01
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 130.00 0.0010 0.0330 1.61 2.91
HSBC Call 130 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 130.00 - - 1.61 2.91
HSBC Call 130 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 130.00 0.001 0.033 1.61 2.91
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 140.00 0.0010 0.0330 1.64 2.87
HSBC Call 140 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 140.00 - - 1.64 2.87
HSBC Call 140 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 140.00 0.001 0.033 1.64 2.87
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 160.00 0.0010 0.0330 1.71 2.81
* Too many results found, please restrict the search by using the filter options.