Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 298.41 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 298.41 - - 0.38 22.62
Soc. Generale Call 298.41 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 298.41 0.001 0.041 0.38 22.62
Soc. Generale Call 320 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 320.00 - - 0.48 18.04
Soc. Generale Call 320 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 320.00 0.001 0.046 0.48 18.04
Soc. Generale Call 220 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 220.00 - - 0.34 8.29
Soc. Generale Call 220 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 220.00 2.320 2.440 0.34 8.29
Soc. Generale Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 150.00 - - 0.81 -10.20
Soc. Generale Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 150.00 0.001 0.046 0.81 -10.20
Goldman Sachs Put 149.21 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 149.21 - - 0.92 -8.28
Goldman Sachs Put 198.94 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 198.94 - - 0.57 -11.11
Goldman Sachs Put 99.47 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 99.47 - - 2.01 -3.16
Goldman Sachs Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 150.00 - - 1.20 -5.32
Goldman Sachs Put 260 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 260.00 - - 0.32 -8.56
Goldman Sachs Put 240 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 240.00 - - 0.26 -16.08
Goldman Sachs Put 230 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 230.00 - - 0.29 -17.35
Goldman Sachs Put 160 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 160.00 - - 1.07 -5.91
Goldman Sachs Put 238.73 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 238.73 - - 0.26 -16.38
Goldman Sachs Put 218.84 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 218.84 - - 0.39 -14.46
Goldman Sachs Call 298.41 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 298.41 - - 0.54 13.40
Goldman Sachs Put 98.94 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 98.94 - - 2.02 -3.15
Goldman Sachs Put 197.88 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 197.88 - - 0.57 -11.04
Goldman Sachs Call 296.82 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 296.82 - - 0.53 13.62
Goldman Sachs Call 280 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 280.00 - - 0.43 15.88
Goldman Sachs Call 248.68 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 248.68 - - 0.25 19.69
Goldman Sachs Call 247.34 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 247.34 - - 0.25 19.21
Goldman Sachs Call 197.88 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 197.88 - - 0.57 4.65
Goldman Sachs Put 119.37 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 119.37 - - 1.65 -3.87
Goldman Sachs Call 148.41 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 148.41 - - 1.03 2.43
Goldman Sachs Call 158.31 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 158.31 - - 0.93 2.70
Goldman Sachs Put 148.41 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 148.41 - - 0.93 -8.22
* Too many results found, please restrict the search by using the filter options.