Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 13.00 3.81 3.88 0.46 3.40
DZ Bank Call 13 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 13.00 3.810 3.880 0.46 3.40
DZ Bank Call 13.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 13.50 3.41 3.48 0.45 3.65
DZ Bank Call 13.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 13.50 3.410 3.480 0.45 3.65
DZ Bank Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 14.00 3.04 3.11 0.43 3.91
DZ Bank Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 14.00 3.040 3.110 0.43 3.91
DZ Bank Call 15 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 15.00 2.35 2.40 0.40 4.54
DZ Bank Call 15 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 15.00 2.350 2.400 0.40 4.54
DZ Bank Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 16.00 1.76 1.81 0.38 5.25
DZ Bank Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 16.00 1.760 1.810 0.38 5.25
DZ Bank Call 11 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 11.00 5.48 5.61 0.55 2.58
DZ Bank Call 11 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 11.00 5.480 5.610 0.55 2.58
DZ Bank Put 14 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 14.00 0.770 0.820 0.44 -4.87
DZ Bank Put 14 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 14.00 0.770 0.820 0.44 -4.87
DZ Bank Put 8 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 8.00 0.070 0.170 0.73 -4.06
DZ Bank Put 8 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 8.00 0.070 0.170 0.73 -4.06
DZ Bank Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 10.00 0.160 0.260 0.60 -4.66
DZ Bank Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 10.00 0.160 0.260 0.60 -4.66
DZ Bank Put 12 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 12.00 0.370 0.420 0.49 -5.14
DZ Bank Put 12 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 12.00 0.370 0.420 0.49 -5.14
DZ Bank Put 11 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 11.00 0.250 0.300 0.53 -5.06
DZ Bank Put 11 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 11.00 0.250 0.300 0.53 -5.06
DZ Bank Put 13 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 13.00 0.540 0.590 0.46 -5.06
DZ Bank Put 13 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 13.00 0.540 0.590 0.46 -5.06
DZ Bank Call 19 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 19.00 0.620 0.670 0.36 7.39
DZ Bank Call 19 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 19.00 0.620 0.670 0.36 7.39
DZ Bank Call 15.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 15.50 2.06 2.11 0.40 4.85
DZ Bank Call 15.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 15.50 2.060 2.110 0.40 4.85
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 2025-06-18 16.00 2.0600 2.1100 0.36 4.54
UniCredit Call 16 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 16.00 2.06 2.11 0.36 4.54
* Too many results found, please restrict the search by using the filter options.