Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 4.5 TKA 18.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-18 4.50 - - 1.19 -1.81
HSBC WAR. PUT 09/24 TKA   Put THYSSENKRUPP AG O.N. 2024-09-18 5.00 - - 1.41 -1.36
HSBC Put 5 TKA 18.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-18 5.00 0.167 0.179 1.41 -1.36
HSBC Put 5 TKA 18.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-18 5.00 - - 1.41 -1.36
HSBC WAR. CALL 09/24 TKA   Call THYSSENKRUPP AG O.N. 2024-09-18 4.00 - - 0.83 6.19
HSBC Call 4 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 4.00 0.009 0.019 0.83 6.19
HSBC Call 4 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 4.00 - - 0.83 6.19
Discount Call Optionsschein auf die Aktie der thyssenkrupp AG   Call THYSSENKRUPP AG O.N. 2024-09-18 4.00 - - 0.44 13.68
UniCredit Call 4 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 4.00 0.039 0.044 0.44 13.68
UniCredit Call 4 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 4.00 - - 0.44 13.68
Discount Put Optionsschein auf die Aktie der thyssenkrupp AG   Put THYSSENKRUPP AG O.N. 2024-09-18 5.00 - - - -
UniCredit Put 5 TKA 18.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-18 5.00 0.490 - - -
UniCredit Put 5 TKA 18.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-18 5.00 - - - -
UC WAR. CALL 09/24 TKA   Call THYSSENKRUPP AG O.N. 2024-09-18 5.50 0.0130 - 0.53 18.54
UniCredit Call 5.5 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 5.50 - - 0.53 18.54
UniCredit Call 5.5 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 5.50 - - 0.53 18.54
UC DIS.CERT. 09/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-09-18 4.25 - - 0.53 12.18
UniCredit Call 4.25 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 4.25 0.032 0.037 0.53 12.18
UniCredit Call 4.25 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 4.25 - - 0.53 12.18
UC DIS.CERT. 09/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-09-18 3.90 - - 0.41 14.00
UniCredit Call 3.9 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 3.90 0.043 0.048 0.41 14.00
UniCredit Call 3.9 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 3.90 - - 0.41 14.00
UC DIS.CERT. 09/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-09-18 3.80 - - 0.38 14.16
UniCredit Call 3.8 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 3.80 0.049 0.054 0.38 14.16
UniCredit Call 3.8 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 3.80 - - 0.38 14.16
UC WAR. CALL 09/24 TKA   Call THYSSENKRUPP AG O.N. 2024-09-18 4.50 - - 0.63 10.53
UniCredit Call 4.5 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 4.50 0.017 0.024 0.63 10.53
UniCredit Call 4.5 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 4.50 - - 0.63 10.53
UC DIS.CERT. 09/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-09-18 4.10 - - 0.47 13.11
UniCredit Call 4.1 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-18 4.10 0.037 0.042 0.47 13.11
* Too many results found, please restrict the search by using the filter options.