Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 82.00 0.024 - 0.48 18.94
UC DIS.CERT. 12/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 85.00 0.0160 - 0.50 18.83
UniCredit Call 85 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 85.00 0.016 - 0.50 18.83
UniCredit Call 85 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 85.00 0.016 - 0.50 18.83
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.7600 0.7700 0.27 -9.16
UniCredit Put 60 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.760 0.770 0.27 -9.16
UniCredit Put 60 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.760 0.770 0.27 -9.16
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.0170 0.0220 0.31 16.43
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.017 0.022 0.31 16.43
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.017 0.022 0.31 16.43
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.0110 - 0.35 16.12
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.011 - 0.35 16.12
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.011 - 0.35 16.12
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.0080 - 0.42 13.94
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.008 - 0.42 13.94
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.008 - 0.42 13.94
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.0030 - 0.22 41.61
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.003 - 0.22 41.61
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.003 - 0.22 41.61
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 69.00 0.0020 - 0.24 38.14
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 69.00 0.002 - 0.24 38.14
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 69.00 0.002 - 0.24 38.14
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 0.0110 - 0.36 20.94
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 - - 0.36 20.94
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 - - 0.36 20.94
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 0.0360 0.0410 0.32 13.93
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 0.036 0.041 0.32 13.93
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 58.00 0.036 0.041 0.32 13.93
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 0.1000 0.1100 0.41 -12.47
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 0.100 0.110 0.41 -12.47
* Too many results found, please restrict the search by using the filter options.