Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1200 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,200.00 - - 0.27 17.94
DZ Bank Put 800 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 800.00 - - 0.30 -9.37
DZ Bank Call 650 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 650.00 - - 0.67 2.77
DZ Bank Put 500 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 500.00 - - 0.31 -22.23
DZ Bank Call 1200 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,200.00 - - 0.16 43.88
DZ Bank Put 900 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 900.00 - - 0.28 -7.33
DZ Bank Call 700 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 700.00 - - 0.40 3.86
DZ Bank Put 850 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 850.00 - - 0.29 -8.42
DZ Bank Call 1200 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,200.00 - - 0.16 43.88
DZ Bank Put 900 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 900.00 - - 0.28 -7.33
DZ Bank Call 700 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 700.00 - - 0.40 3.86
DZ Bank Put 850 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 850.00 - - 0.29 -8.42
DZ Bank Put 550 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 550.00 - - 0.48 -8.89
Soc. Generale Call 700 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 700.00 - - 0.38 3.95
Goldman Sachs Call 1200 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,200.00 - - 0.47 8.18
Morgan Stanley Call 1200 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,200.00 - - 0.48 7.88
DZ Bank Put 550 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 550.00 - - 0.48 -8.89
Soc. Generale Call 700 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 700.00 - - 0.38 3.95
Goldman Sachs Call 800 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 800.00 - - 0.35 5.39
Goldman Sachs Call 1000 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,000.00 - - 0.32 9.85
DZ Bank Put 700 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 700.00 - - 0.36 -9.73
Soc. Generale Call 900 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 900.00 - - 0.30 8.14
Goldman Sachs Call 597.68 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 597.68 - - 0.62 2.62
Goldman Sachs Call 1100 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,100.00 - - 0.40 8.91
DZ Bank Put 700 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 700.00 - - 0.36 -9.73
Soc. Generale Call 900 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 900.00 - - 0.30 8.14
Morgan Stanley Call 1000 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,000.00 - - 0.33 9.46
Goldman Sachs Call 1400 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,400.00 - - 0.60 6.96
DZ Bank Put 750 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 750.00 - - 0.32 -9.92
Soc. Generale Call 650 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 650.00 - - 0.39 3.38
* Too many results found, please restrict the search by using the filter options.