Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 900 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 900.00 - - 0.36 -3.71
Goldman Sachs Call 1200 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,200.00 - - 0.51 6.95
Goldman Sachs Put 796.91 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 796.91 - - 0.36 -4.90
Goldman Sachs Call 600 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 600.00 - - 0.58 2.90
Goldman Sachs Call 1000 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,000.00 - - 0.39 8.05
Soc. Generale Call 1100 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,100.00 - - 0.35 10.72
Soc. Generale Call 1100 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,100.00 0.046 0.062 0.35 10.72
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 2025-03-19 850.00 0.5100 0.6800 0.31 6.08
UniCredit Call 850 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 850.00 - - 0.31 6.08
UniCredit Call 850 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 850.00 - - 0.31 6.08
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 2025-03-19 800.00 0.6500 0.8200 0.31 5.49
UniCredit Call 800 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 800.00 - - 0.31 5.49
UniCredit Call 800 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 800.00 - - 0.31 5.49
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 2025-03-19 900.00 0.2900 0.4600 0.31 6.72
UniCredit Call 900 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 900.00 - - 0.31 6.72
UniCredit Call 900 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 900.00 - - 0.31 6.72
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 2025-03-19 1,000.00 0.0900 0.2600 0.31 7.82
UniCredit Call 1000 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 1,000.00 - - 0.31 7.82
UniCredit Call 1000 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 1,000.00 - - 0.31 7.82
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 2025-03-19 1,100.00 - - 0.35 7.69
UniCredit Call 1100 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 1,100.00 - - 0.35 7.69
UniCredit Call 1100 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 1,100.00 - - 0.35 7.69
UC WAR. PUT 03/25 RAA   Put RATIONAL AG 2025-03-19 800.00 0.7200 0.8900 0.32 -4.34
UniCredit Put 800 RAA 19.03.2025   Put RATIONAL AG 2025-03-19 800.00 - - 0.32 -4.34
UniCredit Put 800 RAA 19.03.2025   Put RATIONAL AG 2025-03-19 800.00 - - 0.32 -4.34
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 2025-03-19 950.00 0.2400 0.2800 0.31 7.22
UniCredit Call 950 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 950.00 - - 0.31 7.22
UniCredit Call 950 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 950.00 - - 0.31 7.22
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 2025-03-19 1,050.00 0.0100 0.3400 0.34 7.52
UniCredit Call 1050 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 1,050.00 - - 0.34 7.52
* Too many results found, please restrict the search by using the filter options.