Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 167.5 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 167.50 - - 0.44 43.93
UBS Call 154 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 154.00 - - 0.28 65.97
DZ Bank Call 167.5 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 167.50 - - 0.44 43.93
UBS Call 154 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 154.00 - - 0.28 65.97
DZ Bank Call 162.5 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 162.50 - - 0.38 49.75
UBS Call 154 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 154.00 - - 0.28 65.97
DZ Bank Call 162.5 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 162.50 - - 0.38 49.75
UBS Call 155 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 155.00 - - 0.29 63.40
DZ Bank Call 142.5 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 142.50 - - 0.43 22.62
UBS Call 155 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 155.00 - - 0.29 63.40
DZ Bank Call 142.5 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 142.50 0.060 0.100 0.43 22.62
UBS Call 155 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 155.00 - - 0.29 63.40
DZ Bank Call 172.5 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 172.50 - - 0.73 20.85
UBS Call 156 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 156.00 - - 0.31 61.08
DZ Bank Call 172.5 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 172.50 - - 0.73 20.85
UBS Call 156 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 156.00 - - 0.31 61.08
DZ Bank Call 177.5 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 177.50 - - 0.81 19.09
UBS Call 156 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 156.00 - - 0.31 61.08
DZ Bank Call 177.5 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 177.50 - - 0.81 19.09
UBS Call 158 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 158.00 - - 0.33 56.96
DZ Bank Call 110 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 110.00 - - - -
UBS Call 158 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 158.00 - - 0.33 56.96
DZ Bank Call 110 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 110.00 1.410 - - -
UBS Call 158 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 158.00 - - 0.33 56.96
DZ Bank Call 125 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 125.00 - - 0.53 9.48
UBS Call 160 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 160.00 - - 0.35 53.46
DZ Bank Call 125 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 125.00 0.860 - 0.53 9.48
UBS Call 160 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 160.00 - - 0.35 53.46
DZ Bank Call 140 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 140.00 - - 0.35 26.34
UBS Call 160 MRK 21.03.2025   Call MERCK KGAA O.N. 2025-03-21 160.00 - - 0.35 53.46
* Too many results found, please restrict the search by using the filter options.