Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 180.00 0.077 0.140 0.36 27.71
Soc. Generale Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 180.00 0.067 0.130 0.36 27.71
Soc. Generale Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 185.00 0.030 0.086 0.39 28.52
Soc. Generale Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 185.00 0.025 0.081 0.39 28.52
Soc. Generale Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 190.00 0.006 0.062 0.42 28.16
Soc. Generale Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 190.00 0.003 0.059 0.42 28.16
Soc. Generale Call 195 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 195.00 0.001 0.057 0.45 27.37
Soc. Generale Call 195 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 195.00 0.001 0.057 0.45 27.37
Soc. Generale Call 200 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 200.00 0.001 0.057 0.49 26.24
Soc. Generale Call 200 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 200.00 0.001 0.057 0.49 26.24
Soc. Generale Call 205 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 205.00 0.001 0.057 0.56 23.03
Soc. Generale Call 205 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 205.00 0.001 0.057 0.56 23.03
Soc. Generale Call 210 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 210.00 0.001 0.057 0.62 20.78
Soc. Generale Call 210 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 210.00 0.001 0.057 0.62 20.78
Soc. Generale Call 215 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 215.00 0.001 0.057 0.68 19.31
Soc. Generale Call 215 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 215.00 0.001 0.057 0.68 19.31
JP Morgan Call 148 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 148.00 - - - -
HSBC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 2024-09-18 150.00 1.9500 2.0100 0.30 7.81
HSBC Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 150.00 2.05 2.11 0.30 7.81
HSBC Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 150.00 1.950 2.010 0.30 7.81
HSBC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 2024-09-18 160.00 1.1400 1.2000 0.28 10.86
HSBC Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 160.00 1.22 1.28 0.28 10.86
HSBC Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 160.00 1.140 1.200 0.28 10.86
HSBC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 2024-09-18 170.00 0.5500 0.6100 0.27 14.51
HSBC Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 170.00 0.610 0.670 0.27 14.51
HSBC Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 170.00 0.550 0.610 0.27 14.51
HSBC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 2024-09-18 180.00 0.2300 0.2900 0.28 17.37
HSBC Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 180.00 0.260 0.320 0.28 17.37
HSBC Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 180.00 0.230 0.290 0.28 17.37
UC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 2024-09-18 160.00 1.2100 1.2500 0.29 10.59
* Too many results found, please restrict the search by using the filter options.