Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 43 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 43.00 0.850 0.870 0.74 -2.92
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 43.00 - - 0.74 11.57
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 43.00 0.001 0.031 0.74 11.57
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 30.00 0.5100 0.5400 0.46 5.73
HSBC Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 30.00 - - 0.46 5.73
HSBC Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 30.00 0.510 0.540 0.46 5.73
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 38.00 0.4000 0.4300 0.39 -4.86
HSBC Put 38 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 38.00 - - 0.39 -4.86
HSBC Put 38 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 38.00 0.400 0.430 0.39 -4.86
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 40.00 0.5600 0.6000 0.42 -3.93
HSBC Put 40 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 40.00 - - 0.42 -3.93
HSBC Put 40 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 40.00 0.560 0.600 0.42 -3.93
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 50.00 0.0010 0.0170 0.60 10.81
HSBC Call 50 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 50.00 - - 0.60 10.81
HSBC Call 50 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 50.00 0.001 0.017 0.60 10.81
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 28.00 0.0260 0.0420 0.46 -9.61
HSBC Put 28 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 28.00 - - 0.46 -9.61
HSBC Put 28 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 28.00 0.026 0.042 0.46 -9.61
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 30.00 0.0430 0.0590 0.41 -9.71
HSBC Put 30 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 30.00 - - 0.41 -9.71
HSBC Put 30 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 30.00 0.043 0.059 0.41 -9.71
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 32.00 0.0880 0.1040 0.39 -8.66
HSBC Put 32 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 32.00 - - 0.39 -8.66
HSBC Put 32 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 32.00 0.088 0.104 0.39 -8.66
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 35.00 0.2100 0.2300 0.38 -6.63
HSBC Put 35 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 35.00 - - 0.38 -6.63
HSBC Put 35 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 35.00 0.210 0.230 0.38 -6.63
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 2024-09-18 26.00 0.0100 0.0260 0.50 -9.81
HSBC Put 26 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 26.00 - - 0.50 -9.81
HSBC Put 26 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 2024-09-18 26.00 0.010 0.026 0.50 -9.81
* Too many results found, please restrict the search by using the filter options.