Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 32.00 - - 0.34 16.81
UniCredit Call 28 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 28.00 - - 0.28 19.77
UniCredit Put 20 SZG 19.03.2025   Put SALZGITTER AG O.N. 2025-03-19 20.00 - - 0.49 -2.19
UniCredit Call 25 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 25.00 - - 0.56 6.14
UniCredit Call 35 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 35.00 - - 0.38 15.32
UniCredit Call 20 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 20.00 - - 0.47 6.15
UniCredit Call 18 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 18.00 - - 0.46 5.58
UniCredit Call 35 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 35.00 0.001 - 0.38 15.32
UniCredit Put 20 SZG 19.03.2025   Put SALZGITTER AG O.N. 2025-03-19 20.00 5.390 5.550 0.49 -2.19
UniCredit Call 32 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 32.00 0.001 - 0.34 16.81
UniCredit Call 28 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 28.00 0.001 - 0.28 19.77
UniCredit Call 25 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 25.00 0.001 - 0.56 6.14
UniCredit Call 20 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 20.00 0.340 0.500 0.47 6.15
UniCredit Call 14 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 14.00 2.120 2.280 0.46 3.97
UniCredit Call 19 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 19.00 0.510 0.670 0.47 5.75
UniCredit Call 16 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 16.00 1.200 1.360 0.45 4.86
UniCredit Call 22 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 22.00 0.150 0.310 0.48 6.67
UniCredit Call 18 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 18.00 0.660 0.820 0.46 5.58
UniCredit Call 15 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 15.00 1.630 1.790 0.46 4.37
UniCredit Put 15 SZG 19.03.2025   Put SALZGITTER AG O.N. 2025-03-19 15.00 1.710 1.870 0.48 -3.63
UniCredit Call 17 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 17.00 0.930 1.090 0.46 5.11
UniCredit Call 24 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 24.00 0.080 0.240 0.51 6.63
UniCredit Call 21 SZG 19.03.2025   Call SALZGITTER AG O.N. 2025-03-19 21.00 0.260 0.420 0.48 6.23
DZ Bank Put 15 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 15.00 0.160 0.190 0.49 -3.52
DZ Bank Call 15 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 15.00 0.150 0.180 0.47 4.26
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 0.001 0.061 0.54 6.42
DZ Bank Call 14 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 14.00 0.390 0.840 - -
DZ Bank Call 17.5 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 17.50 0.063 0.093 0.44 5.61
BNP Paribas Call 16 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 16.00 - - 0.46 4.76
Goldman Sachs Put 18 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 18.00 - - 0.56 -2.34
* Too many results found, please restrict the search by using the filter options.