Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 21.00 - - 0.56 6.92
Morgan Stanley Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 - - 0.85 5.18
Morgan Stanley Call 29 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 29.00 - - 0.74 6.40
Morgan Stanley Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.77 6.22
Morgan Stanley Call 31 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 31.00 - - 0.79 6.16
Morgan Stanley Call 32 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 32.00 - - 0.82 5.92
Morgan Stanley Call 33 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 33.00 - - 0.84 5.89
Morgan Stanley Call 34 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 34.00 - - 0.86 5.77
Morgan Stanley Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 - - 0.59 -2.15
Morgan Stanley Call 27 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 27.00 - - 0.81 5.33
Morgan Stanley Call 26 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 26.00 - - 0.78 5.50
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.63 7.13
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.63 7.13
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.78 6.04
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.001 0.021 0.78 6.04
BNP Paribas Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 - - 1.02 5.02
BNP Paribas Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 0.001 0.021 1.02 5.02
BNP Paribas Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 - - 0.43 7.85
BNP Paribas Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 0.033 0.044 0.43 7.85
BNP Paribas Call 16 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 16.00 - - 0.43 6.39
BNP Paribas Call 16 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 16.00 0.085 0.096 0.43 6.39
BNP Paribas Put 18 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 18.00 - - 0.52 -2.90
BNP Paribas Put 18 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 18.00 0.360 0.380 0.52 -2.90
BNP Paribas Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 - - 0.59 -2.15
BNP Paribas Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 0.540 0.560 0.59 -2.15
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 - - 0.44 8.81
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 0.012 0.023 0.44 8.81
BNP Paribas Put 22 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 22.00 - - 0.62 -1.74
BNP Paribas Put 22 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 22.00 - - 0.62 -1.74
BNP Paribas Call 15 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 15.00 - - 0.46 5.44
* Too many results found, please restrict the search by using the filter options.