Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 40 FME 18.12.2024   Put FRESEN.MED.CARE KGAA... 18.12.2024 40.00 0.160 0.180 0.37 -9.72
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 40.00 0.1500 0.1700 0.34 11.85
UniCredit Call 40 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 40.00 0.150 0.170 0.34 11.85
UniCredit Call 40 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 40.00 0.150 0.170 0.34 11.85
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 50.00 0.0010 - 0.31 28.75
UniCredit Call 50 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 50.00 0.001 - 0.31 28.75
UniCredit Call 50 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 50.00 0.001 - 0.31 28.75
UC DIS.CERT. 12/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 40.00 1.3400 1.4300 0.29 13.92
UniCredit Call 40 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 40.00 1.34 1.43 0.29 13.92
UniCredit Call 40 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 40.00 1.340 1.430 0.29 13.92
UC DIS.CERT. 12/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 45.00 0.2300 0.3200 0.34 18.35
UniCredit Call 45 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 45.00 0.230 0.320 0.34 18.35
UniCredit Call 45 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 45.00 0.230 0.320 0.34 18.35
UC DIS.CERT. 12/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 50.00 0.0400 0.1300 0.42 17.74
UniCredit Call 50 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 50.00 0.040 0.130 0.42 17.74
UniCredit Call 50 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 50.00 0.040 0.130 0.42 17.74
UC DIS.CERT. 12/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 55.00 0.0010 - 0.41 23.49
UniCredit Call 55 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 55.00 0.001 - 0.41 23.49
UniCredit Call 55 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 55.00 0.001 - 0.41 23.49
UC DIS.CERT. 12/24 PUT FME   Put FRESEN.MED.CARE KGAA... 18.12.2024 50.00 4.8100 4.9000 - -
UniCredit Put 50 FME 18.12.2024   Put FRESEN.MED.CARE KGAA... 18.12.2024 50.00 4.81 4.90 - -
UniCredit Put 50 FME 18.12.2024   Put FRESEN.MED.CARE KGAA... 18.12.2024 50.00 4.810 4.900 - -
UC DIS.CERT. 12/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 28.00 1.9100 2.0000 - -
UniCredit Call 28 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 28.00 1.91 2.00 - -
UniCredit Call 28 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 28.00 1.910 2.000 - -
UC DIS.CERT. 12/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 35.00 3.7000 3.7900 - -
UniCredit Call 35 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 35.00 3.70 3.79 - -
UniCredit Call 35 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 35.00 3.700 3.790 - -
UC DIS.CERT. 12/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 38.00 1.2300 1.3200 - -
UniCredit Call 38 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 38.00 1.23 1.32 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.