Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 50.00 - - 0.30 14.05
Soc. Generale Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 45.00 - - 0.39 -12.40
BNP Paribas Call 44 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 44.00 0.560 0.580 0.41 6.77
DZ Bank Call 57.5 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 57.50 - - 0.40 15.84
DZ Bank Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 40.00 - - 0.52 -11.02
Soc. Generale Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 45.00 0.083 0.094 0.39 -12.40
BNP Paribas Call 58 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 58.00 - - 0.35 19.57
JP Morgan Put 44 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 44.00 - - 0.65 -6.65
DZ Bank Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 40.00 - - 0.52 -11.02
Morgan Stanley Call 80 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 80.00 - - 0.83 9.36
BNP Paribas Call 58 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 58.00 0.001 0.021 0.35 19.57
Goldman Sachs Put 55 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 55.00 - - 0.59 -4.36
Goldman Sachs Put 20 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 20.00 - - 1.91 -2.95
Morgan Stanley Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 45.00 - - 0.39 -12.15
DZ Bank Call 52.5 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 52.50 - - 0.35 14.51
Morgan Stanley Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 40.00 - - 0.57 -9.63
Goldman Sachs Call 52 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 52.00 - - 0.35 14.00
DZ Bank Put 44 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 44.00 - - 0.41 -12.09
DZ Bank Call 52.5 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 52.50 - - 0.35 14.51
Morgan Stanley Call 60 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 60.00 - - 0.43 15.68
Goldman Sachs Call 50 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 50.00 - - 0.30 13.90
DZ Bank Put 44 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 44.00 - - 0.41 -12.09
Goldman Sachs Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 45.00 - - 0.46 -9.99
Goldman Sachs Call 40 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 40.00 - - 0.62 4.29
Goldman Sachs Put 35 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 35.00 - - 0.81 -7.14
Morgan Stanley Call 50 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 50.00 - - 0.29 14.85
Goldman Sachs Call 90 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 90.00 - - 1.18 6.31
Morgan Stanley Call 55 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 55.00 - - 0.32 19.01
Morgan Stanley Call 40 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 40.00 - - - -
Morgan Stanley Call 65 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 65.00 - - 0.55 13.04
* Too many results found, please restrict the search by using the filter options.