Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 0.770 0.860 0.36 -3.45
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.140 0.170 0.28 -7.59
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.390 0.420 0.28 -5.68
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.50 0.270 0.300 0.26 7.93
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.001 0.091 0.38 8.39
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.091 0.46 7.33
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.50 0.080 0.110 0.24 11.43
BNP Paribas Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 0.860 0.880 0.38 4.00
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.36 -3.45
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 - - 0.26 13.16
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.25 12.39
Soc. Generale Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.24 9.88
Soc. Generale Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.28 6.32
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.32 12.35
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 - - 0.37 10.84
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.32 -8.65
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.25 13.11
DZ Bank Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.25 9.48
DZ Bank Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.27 6.50
DZ Bank Call 36 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 36.00 - - 0.34 4.44
DZ Bank Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.35 4.17
BNP Paribas Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.38 4.00
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.25 11.04
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.26 12.75
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.46 7.33
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 - - 0.31 -8.67
BNP Paribas Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.27 7.33
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.28 -7.59
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.25 12.04
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.28 -5.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.