Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 9.00 0.0610 0.0710 0.69 3.89
HSBC Put 8 EVT 17.12.2025   Put EVOTEC SE INH O.N. 2025-12-17 8.00 1.84 1.89 0.73 -1.88
HSBC Call 8 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 8.00 0.091 0.101 0.70 3.47
HSBC Put 8 EVT 17.12.2025   Put EVOTEC SE INH O.N. 2025-12-17 8.00 1.830 1.880 0.73 -1.88
HSBC Call 9 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 9.00 0.060 0.070 0.69 3.89
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 6.00 0.1870 0.1970 0.81 2.52
HSBC Call 9 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 9.00 0.061 0.071 0.69 3.89
HSBC Call 6 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 6.00 0.185 0.195 0.81 2.52
HSBC Call 6 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 6.00 0.187 0.197 0.81 2.52
Goldman Sachs Call 30 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 30.00 0.025 0.030 1.34 3.12
Goldman Sachs Call 15 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 15.00 0.001 0.021 0.79 4.62
JP Morgan Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 10.00 0.043 - 0.63 4.60
Goldman Sachs Call 18 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 18.00 0.029 0.034 1.05 3.54
Soc. Generale Call 10.8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 10.80 0.490 - 0.74 4.05
Soc. Generale Call 11.4 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 11.40 0.420 - 0.75 4.15
Goldman Sachs Call 20 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 20.00 0.001 0.021 0.99 3.98
Goldman Sachs Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 10.00 0.015 0.037 0.60 4.87
Soc. Generale Call 10.8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 10.80 0.500 - 0.74 4.05
Soc. Generale Call 11.4 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 11.40 0.430 - 0.75 4.15
Goldman Sachs Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.00 0.041 0.043 0.80 3.96
Goldman Sachs Call 14 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 14.00 0.035 0.040 0.90 3.78
Soc. Generale Call 11.6 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 11.60 0.390 - 0.75 4.23
Soc. Generale Call 12.4 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.40 0.300 - 0.73 4.51
Goldman Sachs Call 8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 8.00 0.080 0.100 0.72 3.37
Soc. Generale Call 7.8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 7.80 1.16 - 0.75 3.18
Soc. Generale Call 11.6 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 11.60 0.390 - 0.75 4.23
Soc. Generale Call 12.4 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.40 0.300 - 0.73 4.51
Soc. Generale Call 14 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 14.00 0.170 - 0.70 5.19
Soc. Generale Call 7.8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 7.80 1.170 - 0.75 3.18
Soc. Generale Call 12.6 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.60 - - 0.80 4.11
* Too many results found, please restrict the search by using the filter options.