Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 13.00 0.019 0.100 0.86 7.87
Soc. Generale Call 15 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 15.00 0.001 0.086 0.95 7.88
Soc. Generale Put 12 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 12.00 3.670 4.310 0.91 -1.66
Soc. Generale Put 14 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 14.00 5.560 6.350 1.13 -1.15
Soc. Generale Call 9.4 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 9.40 0.310 0.440 0.74 6.55
Soc. Generale Call 10 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 10.00 0.170 0.260 0.69 7.69
Soc. Generale Call 9.6 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 9.60 0.270 0.390 0.73 6.80
Soc. Generale Call 10.2 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 10.20 0.190 0.280 0.75 7.15
Soc. Generale Call 11.2 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 11.20 0.096 0.190 0.80 7.47
Soc. Generale Call 12 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 12.00 0.049 0.140 0.82 7.76
Soc. Generale Call 10.6 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 10.60 0.140 0.230 0.76 7.42
Soc. Generale Call 11 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 11.00 0.110 0.200 0.78 7.49
Soc. Generale Call 12.6 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 12.60 0.030 0.120 0.84 7.85
Soc. Generale Call 11.8 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 11.80 0.058 0.150 0.81 7.71
Morgan Stanley Call 13.25 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 13.25 - - 1.36 4.37
Morgan Stanley Call 10.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 10.50 - - 0.79 6.95
Morgan Stanley Call 13 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 13.00 - - 1.33 4.43
Morgan Stanley Call 10 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 10.00 - - 0.73 7.25
Morgan Stanley Put 10 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 10.00 - - 0.94 -2.25
Morgan Stanley Call 12.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 12.50 - - 1.28 4.53
Morgan Stanley Call 12 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 12.00 - - 1.22 4.64
Morgan Stanley Put 10 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 10.00 - - - -
Morgan Stanley Call 12.25 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 12.25 - - 1.26 4.56
Morgan Stanley Call 11.75 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 11.75 - - 1.20 4.68
BNP Paribas Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 17.00 0.006 0.046 1.80 3.59
BNP Paribas Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 16.00 0.001 0.120 1.20 5.86
BNP Paribas Call 15 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 15.00 0.001 0.068 1.00 7.28
BNP Paribas Call 14 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 14.00 0.001 0.130 1.05 6.39
BNP Paribas Call 12.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 12.50 0.006 0.046 1.33 4.35
BNP Paribas Call 13.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 13.50 0.006 0.046 1.45 4.11
* Too many results found, please restrict the search by using the filter options.