Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 25.00 - - 0.17 22.68
UC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 2024-09-18 24.00 0.4000 0.6200 - -
UniCredit Call 18 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 18.00 1.940 1.990 - -
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 2024-09-18 24.00 0.7700 0.9900 0.17 17.27
UniCredit Call 23.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 23.50 - - 0.18 14.27
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 2024-09-18 26.00 0.0400 0.2600 0.18 25.71
UniCredit Call 24 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 24.00 0.770 0.820 0.14 20.38
HSBC Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 22.00 - - 0.27 -16.87
UniCredit Call 23 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 23.00 1.290 1.340 - -
HSBC Call 24 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 24.00 - - 0.19 15.96
UniCredit Call 23 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 23.00 1.530 1.750 0.20 11.86
UniCredit Call 20 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 20.00 - - - -
UniCredit Call 23.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 23.50 1.120 1.340 0.18 14.27
HSBC Put 20 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 20.00 - - 0.39 -12.93
UniCredit Call 22 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 22.00 1.690 1.740 - -
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 18.00 - - 0.53 -10.06
UniCredit Call 20 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 20.00 - - - -
HSBC Call 20 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 20.00 - - 0.41 4.85
UniCredit Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 25.00 0.270 0.490 0.17 22.68
HSBC Call 21 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 21.00 - - 0.38 5.74
UniCredit Call 22 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 22.00 2.430 2.650 0.24 8.44
HSBC Call 22 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 22.00 - - 0.29 7.66
UniCredit Put 20 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 20.00 0.010 0.230 0.38 -13.62
UniCredit Put 24 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 24.00 - - - -
UniCredit Call 24 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 24.00 0.770 0.990 0.17 17.27
UniCredit Call 26.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 26.50 - - - -
UniCredit Call 26.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 26.50 0.060 0.290 - -
UniCredit Call 25.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 25.50 - - 0.19 22.41
UniCredit Put 24 DTE 18.09.2024   Put DT.TELEKOM AG NA 2024-09-18 24.00 0.400 0.620 - -
UniCredit Call 28 DTE 18.09.2024   Call DT.TELEKOM AG NA 2024-09-18 28.00 - - 0.25 22.48
* Too many results found, please restrict the search by using the filter options.