Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 75 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 75.00 1.980 2.010 0.45 4.00
Soc. Generale Call 110 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 110.00 0.230 0.240 0.36 9.46
Soc. Generale Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 80.00 1.600 1.620 0.42 4.64
Morgan Stanley Put 90 EVD 21.03.2025   Put CTS EVENTIM KGAA 21/03/2025 90.00 0.580 0.610 0.33 -5.66
Soc. Generale Call 105 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 105.00 0.330 0.340 0.36 8.69
Soc. Generale Call 110 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 110.00 0.230 0.240 0.36 9.46
DZ Bank Call 70 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 70.00 6.77 6.92 - -
Soc. Generale Call 105 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 105.00 0.330 0.340 0.36 8.69
DZ Bank Call 70 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 70.00 6.780 6.930 - -
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 90.00 0.910 0.930 0.38 6.16
Morgan Stanley Put 70 EVD 21.03.2025   Put CTS EVENTIM KGAA 21/03/2025 70.00 0.159 0.188 0.45 -6.29
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 90.00 0.930 0.950 0.38 6.16
DZ Bank Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 80.00 5.74 5.84 - -
DZ Bank Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 80.00 5.780 5.880 - -
Morgan Stanley Call 117.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 117.50 0.105 0.138 0.39 9.42
Morgan Stanley Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 21/03/2025 80.00 0.290 0.320 0.37 -6.38
UC WAR. PUT 06/25 EVD   Put CTS EVENTIM KGAA 18/06/2025 80.00 0.4400 0.4600 0.38 -4.54
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18/06/2025 120.00 0.1300 0.1700 0.35 7.64
Call Optionsschein auf die Aktie der CTS Eventim AG & Co. KGaA   Call CTS EVENTIM KGAA 18/06/2025 70.00 - - 0.36 3.47
Call Optionsschein auf die Aktie der CTS Eventim AG & Co. KGaA   Call CTS EVENTIM KGAA 18/06/2025 90.00 - - 0.32 5.62
UniCredit Put 80 EVD 18.06.2025   Put CTS EVENTIM KGAA 18/06/2025 80.00 0.450 0.470 0.38 -4.54
UniCredit Call 120 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 120.00 0.130 0.170 0.35 7.64
UniCredit Call 70 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 70.00 2.37 2.39 0.36 3.47
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 90.00 0.970 0.990 0.32 5.62
UniCredit Put 80 EVD 18.06.2025   Put CTS EVENTIM KGAA 18/06/2025 80.00 0.440 0.460 0.38 -4.54
UniCredit Call 120 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 120.00 0.130 0.170 0.35 7.64
UniCredit Call 70 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 70.00 2.390 2.410 0.36 3.47
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 90.00 0.980 1.000 0.32 5.62
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18/06/2025 105.00 0.4000 0.4200 0.32 7.25
Call Optionsschein auf die Aktie der CTS Eventim AG & Co. KGaA   Call CTS EVENTIM KGAA 18/06/2025 80.00 - - 0.34 4.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.