Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 93 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 93.00 - - 0.82 19.29
BNP Paribas Call 93 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 93.00 - - 0.82 19.29
BNP Paribas Call 92 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 92.00 - - 0.79 20.01
BNP Paribas Call 92 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 92.00 - - 0.79 20.01
BNP Paribas Call 91 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 91.00 - - 0.76 20.58
BNP Paribas Call 91 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 91.00 - - 0.76 20.58
BNP Paribas Call 90 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 90.00 - - 0.72 21.22
BNP Paribas Call 90 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 90.00 - - 0.72 21.22
BNP Paribas Call 89 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 89.00 - - 0.69 21.96
BNP Paribas Call 89 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 89.00 - - 0.69 21.96
BNP Paribas Call 88 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 88.00 - - 0.65 22.80
BNP Paribas Call 88 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 88.00 - - 0.65 22.80
BNP Paribas Call 87 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 87.00 0.001 0.029 0.60 24.93
BNP Paribas Call 87 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 87.00 0.001 0.029 0.60 24.93
BNP Paribas Call 86 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 86.00 0.001 0.029 0.56 26.14
BNP Paribas Call 86 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 86.00 0.001 0.029 0.56 26.14
BNP Paribas Call 85 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 85.00 0.001 0.030 0.52 27.58
BNP Paribas Call 85 BMW 18.10.2024   Call BAY.MOTOREN WERKE AG... 2024-10-18 85.00 0.001 0.030 0.52 27.58
BNP Paribas Put 85 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 85.00 0.820 0.910 0.65 -7.60
BNP Paribas Put 85 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 85.00 0.810 0.900 0.65 -7.60
BNP Paribas Put 86 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 86.00 0.920 1.010 0.70 -6.87
BNP Paribas Put 86 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 86.00 0.910 1.000 0.70 -6.87
BNP Paribas Put 88 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 88.00 - - - -
BNP Paribas Put 88 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 88.00 - - - -
BNP Paribas Put 90 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 90.00 - - - -
BNP Paribas Put 90 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 90.00 - - - -
BNP Paribas Put 92 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 92.00 - - - -
BNP Paribas Put 92 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 92.00 - - - -
JP Morgan Put 74 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 74.00 0.045 0.060 0.43 -25.74
JP Morgan Put 68 BMW 18.10.2024   Put BAY.MOTOREN WERKE AG... 2024-10-18 68.00 0.006 0.026 0.74 -18.11
* Too many results found, please restrict the search by using the filter options.