Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 150.00 0.170 0.300 0.34 6.90
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 160.00 0.080 0.210 0.40 6.12
UniCredit Put 150 CFRHF 19.03.2025   Put Compagnie Financiere... 2025-03-19 150.00 3.350 3.480 0.67 -1.81
UniCredit Call 140 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 140.00 0.380 0.390 0.20 10.88
UniCredit Call 180 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 180.00 0.064 0.077 0.29 10.92
UniCredit Call 190 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 190.00 0.053 - 0.31 10.93
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 170.00 0.040 0.170 0.46 5.60
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 2025-03-19 120.00 1.090 1.100 - -
BNP Paribas Call 150 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 150.00 0.200 0.210 0.26 10.29
BNP Paribas Put 150 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 150.00 3.42 3.44 0.38 -2.82
BNP Paribas Call 110 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 110.00 1.69 1.70 0.26 5.38
Goldman Sachs Call 140 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 140.00 0.350 0.380 0.29 8.14
Goldman Sachs Call 250 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 250.00 0.015 0.065 0.52 7.20
Goldman Sachs Put 160 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 160.00 4.42 4.45 0.43 -2.24
Goldman Sachs Put 140 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 140.00 2.50 2.53 0.36 -3.37
Goldman Sachs Put 100 CFRHF 21.03.2025   Put Compagnie Financiere... 2025-03-21 100.00 - - 0.42 -5.50
BNP Paribas Call 150 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 150.00 0.210 0.220 0.26 10.29
BNP Paribas Put 150 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 150.00 3.380 3.400 0.38 -2.82
BNP Paribas Put 160 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 160.00 4.370 4.390 0.41 -2.32
BNP Paribas Call 170 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 170.00 0.071 0.081 0.28 11.45
BNP Paribas Call 140 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 140.00 0.360 0.370 0.26 9.19
BNP Paribas Call 110 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 110.00 1.730 1.740 0.26 5.38
BNP Paribas Call 160 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 160.00 0.120 0.130 0.28 10.85
BNP Paribas Call 130 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 130.00 0.640 0.650 0.25 7.98
BNP Paribas Put 120 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 120.00 1.050 1.060 0.33 -5.13
BNP Paribas Call 120 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 120.00 1.090 1.100 0.26 6.62
BNP Paribas Put 140 CFR 21.03.2025   Put RICHEMONT N 2025-03-21 140.00 2.460 2.470 0.34 -3.52
Morgan Stanley Call 220 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 220.00 0.057 0.065 0.42 8.95
Morgan Stanley Call 140 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 140.00 0.380 0.390 0.26 8.95
Morgan Stanley Call 180 CFR 21.03.2025   Call RICHEMONT N 2025-03-21 180.00 0.082 0.090 0.32 10.35
* Too many results found, please restrict the search by using the filter options.