Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 700.00 0.790 0.860 0.31 -3.62
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 600.00 - - 0.28 -5.21
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 700.00 - - 0.29 -3.92
BNP Paribas Call 600 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 600.00 - - 0.14 5.42
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 700.00 - - 0.15 8.34
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 600.00 - - 0.31 -4.62
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 700.00 - - 0.29 -3.92
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.29 -4.46
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.29 -4.43
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.14 7.73
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.31 -5.09
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.11 5.48
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - - -
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.29 -3.43
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.29 -4.43
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 - - 0.13 6.52
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.14 7.73
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.14 7.58
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - - -
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 - - 0.16 9.65
Goldman Sachs Call 900 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 900.00 - - 0.18 10.05
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.32 -4.83
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.29 -3.43
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,000.00 - - 0.22 9.34
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.12 5.36
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 500.00 - - - -
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.11 5.48
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.31 -5.09
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 - - 0.13 6.52
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 400.00 - - 0.40 -4.26