Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 0.100 0.110 0.30 -3.70
Goldman Sachs Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 0.220 0.230 0.20 4.51
BNP Paribas Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 2.39 2.41 0.23 4.11
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 1.260 1.280 0.34 -3.21
BNP Paribas Call 15 CLN 19.12.2025   Call CLARIANT N 2025-12-19 15.00 0.950 0.970 0.23 5.78
BNP Paribas Call 10 CLN 19.12.2025   Call CLARIANT N 2025-12-19 10.00 3.830 3.870 0.23 3.14
BNP Paribas Call 16 CLN 19.12.2025   Call CLARIANT N 2025-12-19 16.00 0.680 0.700 0.23 6.31
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 3.010 3.030 0.34 -2.35
BNP Paribas Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 2.370 2.390 0.23 4.11
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 0.590 0.610 0.35 -3.74
BNP Paribas Call 14 CLN 19.12.2025   Call CLARIANT N 2025-12-19 14.00 1.320 1.340 0.23 5.23
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 2026-06-19 12.00 1.620 1.660 0.36 -2.42
BNP Paribas Call 15 CLN 19.06.2026   Call CLARIANT N 2026-06-19 15.00 1.280 1.320 0.24 4.78
BNP Paribas Put 18 CLN 19.06.2026   Put CLARIANT N 2026-06-19 18.00 5.820 5.900 0.42 -1.32
BNP Paribas Call 18 CLN 19.06.2026   Call CLARIANT N 2026-06-19 18.00 0.580 0.620 0.24 5.80
BNP Paribas Call 12 CLN 19.06.2026   Call CLARIANT N 2026-06-19 12.00 2.660 2.700 0.23 3.66
BNP Paribas Call 14 CLN 19.06.2026   Call CLARIANT N 2026-06-19 14.00 1.650 1.690 0.23 4.41
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 2026-06-19 15.00 3.410 3.450 0.37 -1.84
BNP Paribas Call 16 CLN 19.06.2026   Call CLARIANT N 2026-06-19 16.00 0.980 1.020 0.24 5.13
Goldman Sachs Call 25 CLN 19.06.2026   Call CLARIANT N 2026-06-19 25.00 0.017 0.027 0.35 4.71
Goldman Sachs Call 14 CLN 19.06.2026   Call CLARIANT N 2026-06-19 14.00 0.140 0.150 0.29 3.62
Goldman Sachs Put 15 CLN 19.06.2026   Put CLARIANT N 2026-06-19 15.00 0.320 0.330 0.35 -1.95
BNP Paribas Call 15 CLN 19.06.2026   Call CLARIANT N 2026-06-19 15.00 1.29 1.33 0.24 4.78
Goldman Sachs Call 20 CLN 19.06.2026   Call CLARIANT N 2026-06-19 20.00 0.035 0.045 0.32 4.62
BNP Paribas Call 16 CLN 19.06.2026   Call CLARIANT N 2026-06-19 16.00 0.99 1.03 0.24 5.13
BNP Paribas Put 18 CLN 19.06.2026   Put CLARIANT N 2026-06-19 18.00 5.81 5.89 0.42 -1.32
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 2026-06-19 12.00 1.62 1.66 0.36 -2.42
BNP Paribas Call 14 CLN 19.06.2026   Call CLARIANT N 2026-06-19 14.00 1.67 1.71 0.23 4.41
Goldman Sachs Put 10 CLN 19.06.2026   Put CLARIANT N 2026-06-19 10.00 0.060 0.070 0.33 -3.37
Goldman Sachs Call 15 CLN 19.06.2026   Call CLARIANT N 2026-06-19 15.00 0.100 0.110 0.29 3.95