Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 4250 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,250.00 - - 0.17 10.59
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.18 12.21
Morgan Stanley Call 5750 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,750.00 - - 0.30 10.09
Morgan Stanley Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.18 8.46
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.20 13.59
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.32 9.44
Morgan Stanley Call 5250 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,250.00 - - 0.23 12.04
Morgan Stanley Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.27 10.93
Morgan Stanley Call 6500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,500.00 - - 0.37 8.47
Morgan Stanley Call 4750 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,750.00 - - 0.19 13.22
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.18 8.59
Soc. Generale Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 0.001 0.020 0.28 11.67
Goldman Sachs Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 0.100 - 0.27 10.69
BNP Paribas Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,800.00 - - 0.18 13.90
Goldman Sachs Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 3.24 3.28 0.25 -6.37
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 2.08 2.45 0.18 8.43
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 0.005 0.020 0.23 13.74
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 0.013 0.028 0.20 13.87
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 0.600 0.750 0.18 11.92
Goldman Sachs Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 0.58 - 0.17 12.81
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,000.00 - - - -
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.26 -6.16
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.18 8.59
Goldman Sachs Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 1.100 1.140 0.26 -8.25
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 5,000.00 0.200 - 0.15 17.94
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,000.00 0.100 0.140 0.49 -6.13
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 0.60 0.76 0.18 11.92
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.28 -4.24
Goldman Sachs Call 3000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 3,000.00 10.26 - - -
Goldman Sachs Put 1500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 1,500.00 0.056 0.096 0.63 -4.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.