Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3500 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 3,500.00 - - 0.17 6.10
Morgan Stanley Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.16 5.62
Morgan Stanley Call 5750 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,750.00 - - 0.25 9.66
Goldman Sachs Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.17 7.74
Goldman Sachs Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 - - - -
Goldman Sachs Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.26 -4.45
Goldman Sachs Put 2000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 2,000.00 - - 0.50 -4.00
Goldman Sachs Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,000.00 - - 0.28 -6.53
Goldman Sachs Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.22 9.42
Morgan Stanley Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.18 9.44
Morgan Stanley Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.17 7.62
Morgan Stanley Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,000.00 - - 0.27 9.07
Morgan Stanley Call 4250 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,250.00 - - 0.18 8.60
Morgan Stanley Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.20 10.43
Morgan Stanley Call 5500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,500.00 - - 0.23 10.31
Morgan Stanley Call 4750 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,750.00 - - 0.19 10.10
Morgan Stanley Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.18 7.48
Morgan Stanley Call 6500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,500.00 - - 0.31 8.18
Morgan Stanley Call 5250 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,250.00 - - 0.21 10.46
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.18 9.79
Goldman Sachs Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.15 5.87
Goldman Sachs Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 - - 0.26 -5.75
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 - - 0.27 -5.43
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,000.00 - - 0.29 -6.25
BNP Paribas Put 5000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 5,000.00 - - 0.33 -2.34
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,500.00 - - 0.29 -3.19
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.18 7.41
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.17 5.58
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.27 -4.31
BNP Paribas Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.19 11.53
* Too many results found, please restrict the search by using the filter options.