Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 62.00 0.140 0.150 0.50 6.14
Morgan Stanley Call 74 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 74.00 0.037 0.050 0.49 7.69
Soc. Generale Call 25 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 25.00 1.950 1.960 0.69 1.98
Morgan Stanley Put 45 CCJ 20.12.2024   Put Cameco Corporation 2024-12-20 45.00 0.420 0.440 0.45 -4.17
Soc. Generale Put 30 CCJ 20.12.2024   Put Cameco Corporation 2024-12-20 30.00 0.059 0.069 0.54 -5.73
Morgan Stanley Call 40 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 40.00 2.84 2.92 - -
Soc. Generale Call 26 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 26.00 1.870 1.880 0.65 2.07
Morgan Stanley Call 52 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 52.00 1.29 1.36 0.28 9.32
Soc. Generale Call 55 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 55.00 0.240 0.250 0.49 5.47
Morgan Stanley Put 40 CCJ 20.12.2024   Put Cameco Corporation 2024-12-20 40.00 1.40 1.48 0.37 -6.58
Soc. Generale Call 31 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 31.00 1.460 1.470 0.60 2.48
Morgan Stanley Call 90 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 90.00 0.023 0.040 0.59 6.95
Soc. Generale Call 42 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 42.00 0.690 0.700 0.50 3.85
Morgan Stanley Call 82.5 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 82.50 0.023 0.040 0.53 7.54
Soc. Generale Call 34 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 34.00 1.230 1.240 0.57 2.77
Morgan Stanley Call 61 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 61.00 0.670 0.740 0.37 8.77
Soc. Generale Call 27 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 27.00 1.77 1.78 0.65 2.13
Morgan Stanley Call 45 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 45.00 2.11 2.18 0.10 14.07
Soc. Generale Call 55 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 55.00 0.250 0.260 0.49 5.47
Morgan Stanley Call 59 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 59.00 0.150 0.164 0.47 6.28
Soc. Generale Call 23 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 23.00 2.10 2.11 0.66 1.88
Morgan Stanley Put 35 CCJ 20.12.2024   Put Cameco Corporation 2024-12-20 35.00 0.840 0.920 0.46 -6.14
Soc. Generale Call 58 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 58.00 0.190 0.200 0.50 5.78
Morgan Stanley Call 61 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 61.00 0.127 0.140 0.47 6.47
Soc. Generale Call 30 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 30.00 1.53 1.54 0.61 2.39
Morgan Stanley Call 49 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 49.00 1.61 1.68 0.23 10.02
Soc. Generale Call 38 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 38.00 0.950 0.960 0.53 3.26
Morgan Stanley Call 57 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 57.00 0.880 0.950 0.34 8.93
Soc. Generale Call 65 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 65.00 0.110 0.120 0.51 6.31
Morgan Stanley Call 41 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 41.00 2.70 2.77 - -
* Too many results found, please restrict the search by using the filter options.