Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 55.00 - - 0.24 -9.62
DZ Bank Call 57.5 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 57.50 - - 0.22 11.68
BNP Paribas Call 45 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 45.00 - - 0.34 4.32
BNP Paribas Call 50 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 50.00 - - 0.28 6.18
Goldman Sachs Put 55 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 55.00 - - 0.24 -9.40
DZ Bank Call 80 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 80.00 - - 0.41 10.49
DZ Bank Call 60 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.22 13.36
DZ Bank Call 70 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 70.00 - - 0.29 14.24
DZ Bank Call 76 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 76.00 - - 0.37 11.47
Goldman Sachs Call 50 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 50.00 - - 0.24 6.66
Goldman Sachs Call 80 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 80.00 - - 0.38 11.79
Goldman Sachs Put 50 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 50.00 - - 0.28 -10.68
Goldman Sachs Put 40 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 40.00 - - 0.42 -9.00
Goldman Sachs Put 60 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.25 -6.67
DZ Bank Put 44 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 44.00 - - 0.35 -9.94
DZ Bank Put 60 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.25 -6.67
UBS Call 60 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.21 14.50
UBS Call 58 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 58.00 - - 0.20 13.05
UBS Call 63 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 63.00 - - 0.21 16.19
BNP Paribas Call 65 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 65.00 - - 0.27 12.79
Soc. Generale Call 75 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 75.00 - - 0.31 14.74
DZ Bank Call 62.5 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 62.50 - - 0.23 14.67
BNP Paribas Call 70 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 70.00 - - 0.36 10.54
BNP Paribas Call 68 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 68.00 - - 0.32 11.28
Soc. Generale Call 55 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 55.00 - - 0.22 10.16
BNP Paribas Call 58 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 58.00 - - 0.24 11.19
BNP Paribas Call 62 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 62.00 - - 0.23 13.94
Soc. Generale Put 50 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 50.00 - - 0.26 -11.53
Soc. Generale Put 40 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 40.00 - - 0.37 -10.99
Soc. Generale Call 65 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 65.00 - - 0.24 15.70
* Too many results found, please restrict the search by using the filter options.