Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 26.00 1.470 1.510 0.32 6.11
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 30.00 0.500 0.540 0.31 7.89
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 32.00 0.250 0.330 0.33 7.90
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 28.00 0.8800 0.9200 0.31 7.00
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 2025-03-19 20.00 0.9200 0.9600 0.38 -5.01
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 28.00 0.890 0.930 0.31 7.00
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 20.00 0.920 0.960 0.38 -5.01
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 28.00 0.880 0.920 0.31 7.00
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 20.00 0.920 0.960 0.38 -5.01
Morgan Stanley Call 22.5 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 22.50 0.370 0.390 - -
RBI Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 0.029 0.039 0.30 8.71
Morgan Stanley Call 25 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 25.00 0.238 0.249 - -
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 0.042 0.052 0.30 7.95
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 25.00 0.270 0.280 0.31 -4.23
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 2025-03-21 32.00 0.029 0.039 0.30 8.71
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 28.00 0.100 0.110 0.33 6.62
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 0.041 0.051 0.30 7.95
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 25.00 0.270 0.280 0.31 -4.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 VOE 32   Call VOESTALPINE AG 2025-03-21 32.00 - - 0.30 8.71
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 28.00 0.100 0.110 0.33 6.62
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 0.036 0.046 0.31 8.54
RBI Call 28 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 28.00 0.096 0.106 0.31 6.89
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 0.063 0.073 0.32 7.57
RBI Put 24 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 24.00 0.232 0.242 0.33 -4.33
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 0.035 0.045 0.31 8.54
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 2025-03-21 28.00 0.096 0.106 0.31 6.89
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 0.062 0.072 0.32 7.57
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 2025-03-21 24.00 0.232 0.242 0.33 -4.33
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 35.00 0.014 0.024 0.30 9.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 VOE 28   Call VOESTALPINE AG 2025-03-21 28.00 - - 0.31 6.89
* Too many results found, please restrict the search by using the filter options.