Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/OMV 23-25   Call OMV AG 3/21/2025 38.56 - - 0.26 6.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 40   Call OMV AG 3/21/2025 38.56 - - 0.26 6.85
RBI Put 38.0081 OMV 21.03.2025   Put OMV AG 3/21/2025 38.01 - - 0.27 -7.21
RBI Put/OMV 23-25   Put OMV AG 3/21/2025 38.01 - - 0.27 -7.21
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 40   Put OMV AG 3/21/2025 38.01 - - 0.27 -7.21
RBI Put 41.8089 OMV 21.03.2025   Put OMV AG 3/21/2025 41.81 - - 0.27 -5.59
RBI Put/OMV 23-25   Put OMV AG 3/21/2025 41.81 - - 0.27 -5.59
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 44   Put OMV AG 3/21/2025 41.81 - - 0.27 -5.59
RBI Call 53.9782 OMV 21.03.2025   Call OMV AG 3/21/2025 53.98 - - 0.29 12.04
RBI Call/OMV 23-25   Call OMV AG 3/21/2025 53.98 - - 0.29 12.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 56   Call OMV AG 3/21/2025 53.98 - - 0.29 12.04
RBI Call 57.8338 OMV 21.03.2025   Call OMV AG 3/21/2025 57.83 - - 0.32 11.66
RBI Call/OMV 23-25   Call OMV AG 3/21/2025 57.83 - - 0.32 11.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 60   Call OMV AG 3/21/2025 57.83 - - 0.32 11.66
RBI Call 62.6532 OMV 21.03.2025   Call OMV AG 3/21/2025 62.65 - - 0.37 10.33
RBI Call/OMV 23-25   Call OMV AG 3/21/2025 62.65 - - 0.37 10.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 65   Call OMV AG 3/21/2025 62.65 - - 0.37 10.33
Erste Bank Call 39.9085 OMV 21.03.2025   Call OMV AG 3/21/2025 39.91 - - 0.27 7.42
EGB Call/OMV 24-25   Call OMV AG 3/21/2025 39.91 - - 0.27 7.42
Erste Bank Call 41.8089 OMV 21.03.2025   Call OMV AG 3/21/2025 41.81 - - 0.26 8.43
EGB Call/OMV 24-25   Call OMV AG 3/21/2025 41.81 - - 0.26 8.43
Erste Bank Call 43.7093 OMV 21.03.2025   Call OMV AG 3/21/2025 43.71 - - 0.26 9.39
EGB Call/OMV 24-25   Call OMV AG 3/21/2025 43.71 - - 0.26 9.39
Erste Bank Put 34.2073 OMV 21.03.2025   Put OMV AG 3/21/2025 34.21 - - 0.31 -7.80
EGB Put/OMV 24-25   Put OMV AG 3/21/2025 34.21 - - 0.31 -7.80
Erste Bank Put 36.1077 OMV 21.03.2025   Put OMV AG 3/21/2025 36.11 - - 0.29 -7.45
EGB Put/OMV 24-25   Put OMV AG 3/21/2025 36.11 - - 0.29 -7.45
Erste Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 3/21/2025 38.01 - - 0.28 -6.92
EGB Put/OMV 24-25   Put OMV AG 3/21/2025 38.01 - - 0.28 -6.92
RBI Call 32.7725 OMV 21.03.2025   Call OMV AG 3/21/2025 32.77 - - 0.29 4.45
* Too many results found, please restrict the search by using the filter options.