Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 40.00 0.001 0.091 0.49 -5.99
DZ Bank Call 47.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 47.50 0.980 1.040 0.39 4.09
DZ Bank Call 62.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 62.50 0.130 0.160 0.27 10.05
Soc. Generale Call 45 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 45.00 1.170 1.250 0.39 3.72
Soc. Generale Put 40 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 40.00 - - 0.39 -8.80
Soc. Generale Call 60 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 60.00 0.240 0.270 0.29 8.28
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 80.00 0.001 0.020 0.31 13.46
Soc. Generale Call 75 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 75.00 0.012 0.025 0.28 13.90
Soc. Generale Call 55 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 55.00 0.470 0.510 0.31 6.38
Soc. Generale Call 65 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 65.00 0.099 0.110 0.27 10.73
Soc. Generale Put 50 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 50.00 0.160 0.180 0.33 -7.55
Soc. Generale Put 55 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 55.00 0.320 0.350 0.31 -6.60
Soc. Generale Put 60 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 60.00 0.590 0.630 0.30 -5.43
Soc. Generale Call 50 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 50.00 0.790 0.840 0.35 4.81
Soc. Generale Call 70 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 70.00 0.040 0.053 0.27 12.33
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 45.00 0.073 0.086 0.35 -8.39
EGB Put/ANDRITZ 24-24   Put ANDRITZ AG 2024-12-20 55.00 - - 0.29 -6.91
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-12-20 50.00 - - 0.32 -7.88
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-12-20 48.00 - - 0.33 -8.19
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-12-20 46.00 - - 0.34 -8.36
EGB Call/ANDRITZ 24-24   Call ANDRITZ AG 2024-12-20 70.00 - - 0.27 12.75
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-12-20 65.00 - - 0.26 11.09
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-12-20 60.00 - - 0.27 8.88
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-12-20 55.00 - - 0.29 6.78
DZ Bank Call 40 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 40.00 - - 0.54 2.78
DZ Bank Call 75 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 75.00 - - 0.37 9.12
DZ Bank Call 57.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 57.50 - - 0.29 7.49
DZ Bank Call 45 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 45.00 - - 0.43 3.57
DZ Bank Call 52.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 52.50 - - 0.33 5.58
DZ Bank Call 55 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 55.00 - - 0.30 6.51
* Too many results found, please restrict the search by using the filter options.