Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - 0.31 -9.26
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.27 6.50
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - 0.40 -8.58
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 34.00 - - 0.36 -8.93
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - 0.34 -9.21
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.33 4.59
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 30.00 - - 0.43 2.59
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - 0.37 -8.21
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 - - 0.28 8.43
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 - - 0.26 9.35
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 - - 0.62 -4.57
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 - - 0.81 -3.50
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 20.00 - - 0.50 -9.78
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - 0.38 -7.99
Erste Bank Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.27 6.50
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - 0.31 -9.26
Erste Bank Put 32 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - 0.40 -8.58
Erste Bank Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 42.00 - - 0.28 5.60
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.50 - - 0.25 10.99
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 - - 0.25 12.14
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 58.00 - - 0.28 11.86
Erste Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.29 4.85
Erste Bank Put 34 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 34.00 - - 0.36 -8.93
Erste Bank Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - 0.31 4.21
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - 0.34 -9.21
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 54.00 - - 0.27 10.57
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 60.00 - - 0.28 12.43
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 56.00 - - 0.27 11.13
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 - - 0.43 -8.18
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 46.00 - - 0.29 6.80
* Too many results found, please restrict the search by using the filter options.