Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 - - 0.33 10.08
Morgan Stanley Call 80 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 80.00 - - 0.46 8.01
Morgan Stanley Call 47.5 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 47.50 - - 0.32 6.06
Morgan Stanley Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 - - 0.37 9.51
Morgan Stanley Call 50 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 50.00 - - 0.31 6.88
Morgan Stanley Call 46 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 46.00 - - 0.32 5.69
Morgan Stanley Call 49 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 49.00 - - 0.32 6.57
Morgan Stanley Call 51 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 51.00 - - 0.31 7.28
Morgan Stanley Call 54 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 54.00 - - 0.30 8.23
Morgan Stanley Call 56 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 56.00 - - 0.30 8.83
Morgan Stanley Call 59 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 59.00 - - 0.31 9.50
Morgan Stanley Call 61 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 61.00 - - 0.31 9.83
Morgan Stanley Call 64 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 64.00 - - 0.33 10.07
Morgan Stanley Call 66 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 66.00 - - 0.34 10.04
Morgan Stanley Call 72 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 72.00 - - 0.39 9.13
Morgan Stanley Call 76 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 76.00 - - 0.43 8.50
Morgan Stanley Call 44 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 44.00 - - 0.34 5.06
Morgan Stanley Put 50 SLB 20.12.2024   Put Schlumberger Ltd 20/12/2024 50.00 - - 0.30 -5.08
Morgan Stanley Put 40 SLB 20.12.2024   Put Schlumberger Ltd 20/12/2024 40.00 - - 0.33 -7.35
Morgan Stanley Call 55 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 55.00 - - 0.30 8.56
Morgan Stanley Call 42 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 42.00 - - 0.34 4.62
Morgan Stanley Call 45 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 45.00 - - 0.33 5.35
Morgan Stanley Call 43 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 43.00 - - 0.34 4.82
Soc. Generale Call 38 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 38.00 - - 0.35 3.80
Soc. Generale Call 38 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 38.00 0.980 1.020 0.35 3.80
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 - - 0.38 9.14
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 0.034 0.044 0.38 9.14
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 40.00 - - 0.35 4.15
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 40.00 0.840 0.870 0.35 4.15
Soc. Generale Call 45 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 45.00 - - 0.33 5.35
* Too many results found, please restrict the search by using the filter options.