Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120.00 - - 0.28 -9.49
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140.00 - - 0.23 -7.71
Goldman Sachs Call 150 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 150.00 - - 0.21 11.92
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 160.00 - - 0.22 13.27
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 150.00 - - 0.23 -6.13
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 150.00 - - 0.31 9.12
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 135.00 - - - -
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 130.00 - - - -
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 125.00 - - 0.46 4.55
Goldman Sachs Put 130 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 130.00 - - 0.25 -8.80
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 125.00 - - 0.26 5.28
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120.00 - - 0.28 -7.40
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 155.00 - - 0.19 11.70
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 - - 0.19 10.54
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130.00 - - 0.25 -7.26
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 135.00 - - 0.23 6.93
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 - - 0.21 8.09
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 - - 0.21 8.09
BVT Put 140 YUM 21.03.2025   Put YUM BRANDS 21.03.2025 140.00 - - 0.23 -6.78
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 - - 0.24 6.00
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 145.00 - - 0.20 9.54
BVT Put 140 YUM 21.03.2025   Put YUM BRANDS 21.03.2025 140.00 - - 0.23 -6.78
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110.00 - - 0.31 -7.33
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 145.00 - - 0.20 9.54
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 - - 0.24 6.00
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 140.00 - - 0.33 6.26
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 120.00 - - - -
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 160.00 - - 0.18 13.81
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 180.00 - - 0.30 10.36
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 - - 0.16 13.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.