Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 110 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 110.00 - - 0.24 -7.37
JP Morgan Call 145 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 145.00 - - 0.22 8.69
JP Morgan Call 125 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 125.00 - - 0.21 6.81
JP Morgan Put 105 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 105.00 - - 0.28 -5.64
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 90.00 - - - -
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 140.00 - - 0.20 9.30
JP Morgan Put 115 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 115.00 - - 0.26 -5.00
JP Morgan Call 135 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 135.00 - - 0.20 8.41
JP Morgan Call 155 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 155.00 - - 0.23 9.28
JP Morgan Put 95 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 95.00 - - 0.30 -5.72
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 110.00 - - 0.21 5.31
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 100.00 - - 0.30 -5.37
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 130.00 - - 0.21 7.45
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 140.00 - - 0.29 -3.09
JP Morgan Put 125 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 125.00 - - 0.25 -4.45
JP Morgan Call 150 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 150.00 - - 0.22 9.37
JP Morgan Call 130 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 130.00 - - 0.20 7.89
JP Morgan Put 110 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 110.00 - - 0.28 -4.89
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 100.00 - - 0.20 4.41
JP Morgan Call 120 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 120.00 - - 0.19 6.91
JP Morgan Put 90 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 90.00 - - 0.33 -5.41
JP Morgan Put 85 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 85.00 - - - -
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 80.00 - - 0.34 -5.98
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 120.00 - - 0.21 6.42
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 120.00 - - 0.27 -4.37
JP Morgan Put 100 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 100.00 - - 0.29 -5.61
JP Morgan Call 160 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 160.00 - - 0.23 9.70
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 150.00 - - 0.22 9.33
JP Morgan Call 140 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 140.00 - - 0.22 8.31
JP Morgan Put 120 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 120.00 - - 0.25 -4.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.