Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 48 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 48.00 - - - -
BVT Put 48 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 48.00 - - - -
BVT Call 56 NEM 20.09.2024   Call Newmont Corporation 20.09.2024 56.00 - - 0.41 23.37
BVT Call 56 NEM 20.09.2024   Call Newmont Corporation 20.09.2024 56.00 - - 0.41 23.37
BVT Call 52 NEM 20.09.2024   Call Newmont Corporation 20.09.2024 52.00 - - 0.38 17.56
BVT Call 52 NEM 20.09.2024   Call Newmont Corporation 20.09.2024 52.00 - - 0.38 17.56
BVT Call 30 NEM 20.09.2024   Call Newmont Corporation 20.09.2024 30.00 - - 1.51 2.30
BVT Call 30 NEM 20.09.2024   Call Newmont Corporation 20.09.2024 30.00 - - 1.51 2.30
BVT Call 32 NEM 20.09.2024   Call Newmont Corporation 20.09.2024 32.00 - - 1.35 2.52
BVT Call 32 NEM 20.09.2024   Call Newmont Corporation 20.09.2024 32.00 - - 1.35 2.52
BVT Put 44 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 44.00 - - 0.30 -32.63
BVT Put 44 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 44.00 - - 0.30 -32.63
BVT Put 54 NEM 20.09.2024   Put Newmont Corporation 20.09.2024 54.00 - - 0.38 -12.70
BVT Put 54 NEM 20.09.2024   Put Newmont Corporation 20.09.2024 54.00 - - 0.38 -12.70
BVT Put 50 NEM 20.09.2024   Put Newmont Corporation 20.09.2024 50.00 - - 0.39 -20.20
BVT Put 50 NEM 20.09.2024   Put Newmont Corporation 20.09.2024 50.00 - - 0.39 -20.20
BVT Put 51 NEM 20.09.2024   Put Newmont Corporation 20.09.2024 51.00 - - 0.38 -18.60
BVT Put 51 NEM 20.09.2024   Put Newmont Corporation 20.09.2024 51.00 - - 0.38 -18.60
BVT Put 52 NEM 20.09.2024   Put Newmont Corporation 20.09.2024 52.00 - - 0.36 -17.07
BVT Put 52 NEM 20.09.2024   Put Newmont Corporation 20.09.2024 52.00 - - 0.36 -17.07
BVT Call 31 NEM 20.09.2024   Call Newmont Corporation 20.09.2024 31.00 - - 1.43 2.40
BVT Call 31 NEM 20.09.2024   Call Newmont Corporation 20.09.2024 31.00 - - 1.43 2.40
BVT Put 49 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 49.00 - - - -
BVT Put 49 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 49.00 - - - -
BVT Put 43 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 43.00 - - 0.37 -27.13
BVT Put 43 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 43.00 - - 0.37 -27.13
BVT Put 47 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 47.00 - - - -
BVT Put 47 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 47.00 - - - -
BVT Put 45 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 45.00 - - 0.22 -41.61
BVT Put 45 NMM 20.09.2024   Put NEWMONT CORP. DL... 20.09.2024 45.00 - - 0.22 -41.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.