Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 170 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 170.00 - - 0.18 38.09
Goldman Sachs Put 140 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 140.00 - - 0.25 -25.24
Goldman Sachs Call 160 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 160.00 - - 0.14 32.86
Goldman Sachs Call 170 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 170.00 - - 0.18 36.05
Goldman Sachs Call 180 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 180.00 - - 0.25 29.83
Goldman Sachs Put 160 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 160.00 - - 0.21 -14.70
Goldman Sachs Put 120 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 120.00 - - 0.52 -12.68
Goldman Sachs Call 200 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 200.00 - - 0.38 21.02
Goldman Sachs Put 150 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 150.00 - - 0.19 -24.94
Goldman Sachs Call 220 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 220.00 - - 0.53 15.26
Goldman Sachs Put 100 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 100.00 - - 0.98 -6.08
Goldman Sachs Call 190 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 190.00 - - 0.32 24.33
BVT Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 150.00 - - - -
BVT Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 170.00 - - 0.28 26.37
BVT Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 130.00 - - 0.22 -29.83
BVT Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 155.00 - - 0.35 13.95
BVT Call 165 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 165.00 - - 0.26 25.41
BVT Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 160.00 - - 0.29 19.51
BVT Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 175.00 - - 0.32 23.55
BVT Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 140.00 - - 0.11 -50.59
BVT Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 150.00 - - 0.44 9.85
BVT Call 145 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 145.00 - - 0.19 11.82
BVT Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 160.00 - - - -
BVT Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 180.00 - - 0.36 21.43
BVT Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 170.00 - - - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 170.00 - - - -
DZ Bank Call 185 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 185.00 - - 0.41 18.61
BNP Paribas Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 170.00 0.008 - 0.24 33.04
BNP Paribas Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 175.00 0.001 - 0.20 49.62
BNP Paribas Call 165 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 165.00 0.035 - 0.24 28.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.