Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 32.00 0.4000 0.4100 0.48 4.72
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 48.00 0.0120 0.0170 0.37 11.17
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 48.00 0.011 0.016 0.37 11.17
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.520 0.530 0.52 4.02
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 32.00 0.390 0.400 0.48 4.72
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.230 0.240 0.43 5.90
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 0.049 0.054 0.37 9.25
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 40.00 0.080 0.085 0.38 8.38
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.072 0.077 0.22 -10.93
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.540 0.550 - -
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.120 0.130 0.40 7.18
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 45.00 0.240 0.300 0.37 10.22
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.001 - 0.37 14.79
BVT Call 47 HAL 20.12.2024   Call Halliburton Co 20.12.2024 47.00 0.014 0.024 0.33 11.62
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 42.00 0.700 0.710 - -
BVT Call 50 HAL 20.12.2024   Call Halliburton Co 20.12.2024 50.00 0.008 0.020 0.36 10.89
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 20.12.2024 32.00 0.410 0.420 0.33 5.49
BNP Paribas Call 35 HAL 20.12.2024   Call Halliburton Co 20.12.2024 35.00 0.250 0.260 0.32 6.96
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20.12.2024 35.00 0.235 0.245 0.30 7.26
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20.12.2024 39.00 0.098 0.108 0.29 9.44
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 20.12.2024 44.00 0.028 0.038 0.30 11.46
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 20.12.2024 41.00 0.060 0.070 0.29 10.46
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 36.00 0.280 0.290 - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 30.00 0.072 0.082 0.22 -10.65
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 40.00 0.540 0.550 - -
BVT Call 49 HAL 20.12.2024   Call Halliburton Co 20.12.2024 49.00 0.009 0.020 0.35 11.27
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 32.00 0.120 0.130 0.18 -10.65
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20.12.2024 45.00 0.024 0.091 0.44 7.32
BNP Paribas Call 48 HAL 20.12.2024   Call Halliburton Co 20.12.2024 48.00 0.010 0.091 0.50 6.66
BNP Paribas Call 42 HAL 20.12.2024   Call Halliburton Co 20.12.2024 42.00 0.052 0.091 0.37 8.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.