Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 280 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 280.00 0.950 0.980 0.20 -8.64
BVT Put 240 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 240.00 0.250 0.280 0.23 -10.13
BVT Call 280 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 280.00 2.800 2.830 0.21 6.59
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 350.00 0.340 0.380 0.19 13.02
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 350.00 0.300 0.320 0.18 13.94
Morgan Stanley Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 21.03.2025 300.00 - - - -
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 300.00 1.64 1.68 0.19 8.69
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 420.00 0.107 0.142 0.25 12.00
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 340.00 0.470 0.510 0.18 12.40
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 400.00 0.120 0.155 0.23 12.86
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 325.00 0.550 0.570 0.16 13.46
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 380.00 0.164 0.199 0.21 13.41
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 290.00 2.15 2.19 0.19 7.70
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 390.00 0.138 0.173 0.22 13.21
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 250.00 0.290 0.310 0.21 -11.01
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 330.00 0.650 0.690 0.18 11.62
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 370.00 0.203 0.238 0.20 13.50
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 440.00 0.099 0.134 0.28 11.24
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 275.00 1.55 1.57 - -
Morgan Stanley Call 250 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 250.00 1.96 1.98 - -
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 320.00 0.890 0.930 0.18 10.76
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 360.00 0.260 0.300 0.19 13.39
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 280.00 2.74 2.78 0.20 6.77
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 310.00 1.22 1.26 0.18 9.73
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 340.00 0.790 0.880 0.21 8.63
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 310.00 1.650 1.680 0.19 7.93
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 290.00 1.56 1.64 0.22 -6.02
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 330.00 1.020 1.050 0.19 9.18
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 260.00 0.700 0.780 0.25 -6.23
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280.00 1.210 1.240 0.21 -6.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.