Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 240 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 240.00 0.96 1.03 0.27 13.03
Goldman Sachs Put 260 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 260.00 1.56 1.63 0.26 -10.49
Goldman Sachs Call 260 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 260.00 0.180 0.230 0.29 17.47
Goldman Sachs Put 200 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 200.00 0.030 0.230 0.52 -11.82
Goldman Sachs Put 250 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 250.00 0.850 0.950 0.24 -14.15
Goldman Sachs Put 150 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 150.00 - - 1.05 -6.02
Goldman Sachs Call 400 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 400.00 - - 0.92 8.32
Goldman Sachs Call 300 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 300.00 0.011 0.081 0.49 13.55
Goldman Sachs Call 340 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 340.00 0.001 0.071 0.69 10.48
Goldman Sachs Call 260 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 260.00 0.210 0.260 0.25 20.71
Goldman Sachs Call 285 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 285.00 0.070 0.120 0.34 19.82
Goldman Sachs Call 270 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 270.00 0.120 0.170 0.28 21.71
Goldman Sachs Call 300 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 300.00 0.060 0.110 0.41 17.31
Goldman Sachs Call 290 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 290.00 0.060 0.110 0.36 18.93
Goldman Sachs Call 265 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 265.00 0.150 0.200 0.26 21.57
Goldman Sachs Call 280 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 280.00 0.080 0.130 0.32 20.67
Goldman Sachs Call 275 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 275.00 0.090 0.140 0.30 21.35
Goldman Sachs Call 295 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 295.00 0.060 0.110 0.39 18.08
Goldman Sachs Put 280 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 280.00 3.35 3.40 0.35 -5.93
Goldman Sachs Call 320 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 320.00 0.004 0.074 0.59 11.75
Goldman Sachs Put 180 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 180.00 0.010 0.210 0.68 -9.42
Goldman Sachs Call 250 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 250.00 0.470 0.540 0.25 16.92
Goldman Sachs Call 350 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 350.00 0.001 0.071 0.73 9.98
Goldman Sachs Call 270 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 270.00 0.080 0.130 0.31 18.48
Goldman Sachs Put 220 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 220.00 0.090 0.140 0.34 -16.87
Goldman Sachs Put 240 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 240.00 0.410 0.480 0.26 -16.68
JP Morgan Call 330 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 330.00 0.002 0.100 0.53 14.52
JP Morgan Put 250 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 250.00 0.860 0.880 0.20 -16.75
JP Morgan Put 180 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 180.00 0.007 0.077 0.58 -12.16
JP Morgan Put 210 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 210.00 0.045 0.085 0.34 -19.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.