Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 20.06.2025 70.00 - - 0.34 4.12
JP Morgan Call 100 CNC 20.06.2025   Call Centene Corp 20.06.2025 100.00 - - 0.34 6.52
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 20.06.2025 70.00 - - 0.37 -3.87
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20.06.2025 60.00 1.760 1.800 0.39 3.12
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 1.430 1.450 0.36 3.61
Morgan Stanley Call 70 CNC 20.06.2025   Call Centene Corp 20.06.2025 70.00 - - 0.34 4.12
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 - - 0.37 3.58
Morgan Stanley Call 87.5 CNC 20.06.2025   Call Centene Corp 20.06.2025 87.50 - - 0.30 6.39
Morgan Stanley Call 110 CNC 20.06.2025   Call Centene Corp 20.06.2025 110.00 - - 0.32 8.12
Morgan Stanley Call 120 CNC 20.06.2025   Call Centene Corp 20.06.2025 120.00 - - 0.34 8.06
Morgan Stanley Call 97.5 CNC 20.06.2025   Call Centene Corp 20.06.2025 97.50 - - 0.30 7.56
Morgan Stanley Call 90 CNC 20.06.2025   Call Centene Corp 20.06.2025 90.00 - - 0.30 6.72
Morgan Stanley Call 80 CNC 20.06.2025   Call Centene Corp 20.06.2025 80.00 - - 0.31 5.40
Morgan Stanley Call 92.5 CNC 20.06.2025   Call Centene Corp 20.06.2025 92.50 - - 0.30 7.02
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 20.06.2025 100.00 - - 0.30 7.74
Morgan Stanley Call 85 CNC 20.06.2025   Call Centene Corp 20.06.2025 85.00 - - 0.30 6.15
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 20.06.2025 77.50 - - 0.32 5.09
Morgan Stanley Call 82.5 CNC 20.06.2025   Call Centene Corp 20.06.2025 82.50 - - 0.30 5.80
Morgan Stanley Call 95 CNC 20.06.2025   Call Centene Corp 20.06.2025 95.00 - - 0.30 7.33
Morgan Stanley Call 105 CNC 20.06.2025   Call Centene Corp 20.06.2025 105.00 - - 0.31 8.00
Morgan Stanley Put 75 CNC 20.06.2025   Put Centene Corp 20.06.2025 75.00 - - 0.30 -4.41
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 20.06.2025 75.00 - - 0.33 4.74
Morgan Stanley Call 115 CNC 20.06.2025   Call Centene Corp 20.06.2025 115.00 - - 0.33 8.14
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 20.06.2025 70.00 1.120 1.140 0.34 4.12
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20.06.2025 75.00 0.850 0.870 0.33 4.74
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 20.06.2025 80.00 0.620 0.640 0.31 5.40
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20.06.2025 90.00 0.320 0.340 0.30 6.72
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 20.06.2025 60.00 - - 0.41 -4.20
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19.12.2025 60.00 1.980 2.020 0.38 2.72
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19.12.2025 70.00 1.380 1.400 0.35 3.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.