Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 18.12.2024 100.00 0.5600 0.5700 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 100.00 - - - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 100.00 0.560 0.570 - -
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18.12.2024 100.00 0.2200 0.2300 0.56 10.25
UniCredit Call 100 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 100.00 - - 0.56 10.25
UniCredit Call 100 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 100.00 0.220 0.230 0.56 10.25
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18.12.2024 90.00 0.4100 0.4200 0.49 9.34
UniCredit Call 90 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 90.00 - - 0.49 9.34
UniCredit Call 90 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 90.00 0.410 0.420 0.49 9.34
UC WAR. CALL 12/24 B1C   Call Baidu Inc 18.12.2024 120.00 0.1100 0.1200 0.74 9.32
UniCredit Call 120 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 120.00 - - 0.74 9.32
UniCredit Call 120 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 120.00 0.110 0.120 0.74 9.32
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 18.12.2024 150.00 0.9200 - - -
UniCredit Put 150 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 150.00 - - - -
UniCredit Put 150 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 150.00 0.920 - - -
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18.12.2024 160.00 0.0140 - 0.83 10.90
UniCredit Call 160 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 160.00 - - 0.83 10.90
UniCredit Call 160 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 160.00 0.014 - 0.83 10.90
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18.12.2024 150.00 0.0180 - 0.78 11.21
UniCredit Call 150 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 150.00 - - 0.78 11.21
UniCredit Call 150 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 150.00 0.018 - 0.78 11.21
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 18.12.2024 120.00 0.8500 0.8600 - -
UniCredit Put 120 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 120.00 - - - -
UniCredit Put 120 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 120.00 0.850 0.860 - -
UC WAR. PUT 12/24 B1C   Put Baidu Inc 18.12.2024 100.00 0.9300 0.9400 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 100.00 - - - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 100.00 0.930 0.940 - -
UC WAR. CALL 12/24 B1C   Call Baidu Inc 18.12.2024 100.00 0.3900 0.4000 0.69 7.86
UniCredit Call 100 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 100.00 - - 0.69 7.86
UniCredit Call 100 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 100.00 0.390 0.400 0.69 7.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.