Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 720 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 720.00 - - 0.47 5.16
JP Morgan Call 450 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 450.00 - - 0.34 4.93
JP Morgan Put 330 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 330.00 - - 0.39 -3.65
JP Morgan Call 410 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 410.00 - - 0.35 4.29
JP Morgan Call 550 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 550.00 - - 0.34 6.10
JP Morgan Put 300 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 300.00 - - 0.42 -3.75
JP Morgan Put 430 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 430.00 - - 0.35 -2.91
JP Morgan Put 260 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 260.00 - - 0.48 -3.53
JP Morgan Call 710 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 710.00 - - 0.47 5.06
JP Morgan Put 470 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 470.00 - - 0.33 -2.62
JP Morgan Call 540 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 540.00 - - 0.35 5.78
JP Morgan Call 630 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 630.00 - - 0.40 5.73
JP Morgan Call 400 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 400.00 - - 0.35 4.17
JP Morgan Call 510 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 510.00 - - 0.34 5.71
JP Morgan Call 670 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 670.00 - - 0.44 5.41
JP Morgan Put 380 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 380.00 - - 0.35 -3.45
JP Morgan Call 590 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 590.00 - - 0.37 6.00
JP Morgan Put 510 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 510.00 - - 0.36 -2.13
JP Morgan Call 480 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 480.00 - - 0.34 5.34
JP Morgan Put 490 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 490.00 - - 0.32 -2.48
JP Morgan Call 690 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 690.00 - - 0.45 5.28
JP Morgan Call 470 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 470.00 - - 0.34 5.24
JP Morgan Call 380 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 380.00 - - 0.36 3.85
JP Morgan Put 270 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 270.00 - - 0.44 -3.83
JP Morgan Call 420 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 420.00 - - 0.34 4.51
JP Morgan Call 530 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 530.00 - - 0.35 5.84
JP Morgan Put 390 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 390.00 - - 0.36 -3.29
JP Morgan Put 450 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 450.00 - - 0.33 -2.83
JP Morgan Call 420 ELV 20.03.2026   Call Elevance Health Inc 20.03.2026 420.00 - - 0.36 4.00
JP Morgan Put 320 ELV 20.03.2026   Put Elevance Health Inc 20.03.2026 320.00 - - 0.40 -3.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.