Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 88.00 - - 0.22 12.55
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 88.00 - - 0.22 12.55
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 96.00 - - 0.23 14.78
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 96.00 - - 0.23 14.78
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 94.00 - - 0.23 14.45
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 94.00 - - 0.23 14.45
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 82.00 - - 0.22 10.24
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 82.00 - - 0.22 10.24
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 - - 0.22 13.27
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 - - 0.22 13.27
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 98.00 - - 0.24 15.07
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 98.00 - - 0.24 15.07
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 60.00 - - 0.33 3.65
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 60.00 1.840 - 0.33 3.65
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 88.00 - - 0.26 -5.22
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 88.00 - - 0.26 -5.22
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 75.00 - - 0.26 -8.62
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 75.00 - - 0.26 -8.62
BVT Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 - - 0.23 14.59
BVT Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 - - 0.23 14.59
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 65.00 - - 0.30 -9.69
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 65.00 - - 0.30 -9.69
BVT Put 85 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 85.00 - - 0.25 -6.00
BVT Put 85 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 85.00 - - 0.25 -6.00
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 - - 0.25 7.06
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 - - 0.25 7.06
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 16.01.2025 70.00 - - 0.35 5.20
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 16.01.2025 70.00 - - 0.35 5.20
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 110.00 - - 0.28 12.69
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 110.00 0.026 0.036 0.28 12.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.