Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 120.00 2.350 2.360 0.33 -3.25
Soc. Generale Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20.06.2025 140.00 0.061 0.071 0.24 13.32
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 120.00 0.5200 0.5300 0.25 7.76
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 155.00 0.0920 0.0990 0.29 9.24
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 150.00 0.1200 0.1300 0.28 9.18
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 100.00 1.3600 1.3700 0.23 5.99
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 125.00 0.4000 0.4100 0.25 8.08
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 135.00 0.2300 0.2400 0.26 8.80
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 95.00 1.6900 1.7000 0.22 5.49
UC WAR. PUT 09/25 ZEG   Put Astrazeneca PLC ORD ... 17.09.2025 100.00 0.9700 0.9800 0.30 -4.36
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 130.00 0.3100 0.3200 0.26 8.39
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 110.00 0.8500 0.8600 0.24 6.96
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 140.00 0.1900 0.2000 0.27 8.92
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 17.09.2025 160.00 0.0740 - 0.27 10.70
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 17.09.2025 100.00 0.970 0.980 0.30 -4.36
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 130.00 0.310 0.320 0.26 8.39
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 135.00 0.230 0.240 0.26 8.80
UniCredit Call 110 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 110.00 0.850 0.860 0.24 6.96
UniCredit Call 125 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 125.00 0.400 0.410 0.25 8.08
UniCredit Call 160 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 160.00 0.074 - 0.27 10.70
UniCredit Call 140 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 140.00 0.190 0.200 0.27 8.92
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 120.00 0.520 0.530 0.25 7.76
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 150.00 0.120 0.130 0.28 9.18
UniCredit Call 155 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 155.00 0.092 0.099 0.29 9.24
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 150.00 0.120 0.130 0.28 9.18
UniCredit Call 155 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 155.00 0.090 0.097 0.29 9.24
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 120.00 0.500 0.510 0.25 7.76
UniCredit Call 100 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 100.00 1.34 1.35 0.23 5.99
UniCredit Call 140 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 140.00 0.180 0.190 0.27 8.92
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 17.09.2025 135.00 0.230 0.240 0.26 8.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.