Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 8.4 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 8.40 - - 0.57 3.66
JP Morgan Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 8.50 - - 0.59 3.60
JP Morgan Call 8.6 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 8.60 - - 0.57 3.77
JP Morgan Call 8.7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 8.70 - - 0.59 3.71
JP Morgan Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 7.50 - - 0.69 2.88
JP Morgan Call 7.4 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 7.40 - - 0.71 2.78
JP Morgan Call 7.6 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 7.60 - - 0.66 2.98
Soc. Generale Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.00 - - 0.44 5.71
Soc. Generale Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.00 0.590 0.630 0.44 5.71
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 - - 0.45 6.97
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 0.220 0.240 0.45 6.97
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 14.00 - - 0.48 7.67
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 14.00 0.086 0.110 0.48 7.67
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 16.00 - - 0.51 8.07
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 16.00 0.035 0.057 0.51 8.07
Soc. Generale Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.00 - - 0.44 6.46
Soc. Generale Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.00 0.350 0.380 0.44 6.46
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 - - 0.47 7.36
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 0.140 0.160 0.47 7.36
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 15.00 - - 0.49 7.96
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 15.00 0.055 0.077 0.49 7.96
Soc. Generale Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.50 - - 0.45 6.70
Soc. Generale Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.50 0.280 0.300 0.45 6.70
Soc. Generale Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 9.00 - - 0.45 4.84
Soc. Generale Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 9.00 0.970 1.030 0.45 4.84
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 - - 0.47 7.40
Soc. Generale Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.00 - - 0.44 6.55
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 - - 0.43 8.17
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 0.066 0.120 0.43 8.17
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 - - 0.41 7.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.