Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 35.00 - - 0.43 13.38
UniCredit Call 32 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 32.00 - - 0.31 21.65
UniCredit Put 15 VBK 18.12.2024   Put VERBIO SE INH O.N. 18.12.2024 15.00 - - 0.74 -3.31
UniCredit Call 16 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 16.00 - - 0.61 3.49
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 45.00 - - 0.58 10.49
UniCredit Call 28 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 28.00 - - 0.59 6.78
UniCredit Call 26 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 26.00 - - 0.58 6.42
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 50.00 0.001 - 0.53 13.44
UniCredit Call 38 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 38.00 - - 0.39 17.37
UniCredit Call 22 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 22.00 0.870 1.190 0.56 5.52
UniCredit Call 18 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 18.00 2.370 2.690 0.58 4.16
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 40.00 0.001 - 0.42 16.44
UniCredit Call 30 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 30.00 0.001 - 0.34 16.43
UniCredit Put 20 VBK 18.12.2024   Put VERBIO SE INH O.N. 18.12.2024 20.00 0.290 0.320 0.58 -3.00
UniCredit Call 25 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 25.00 0.290 0.610 0.55 6.51
UniCredit Call 20 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 20.00 1.410 1.730 0.55 5.02
UniCredit Call 32 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 32.00 - - 0.31 21.65
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 35.00 0.001 - 0.43 13.38
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 45.00 0.001 - 0.58 10.49
UniCredit Call 28 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 28.00 0.070 0.390 0.59 6.78
UniCredit Put 15 VBK 18.12.2024   Put VERBIO SE INH O.N. 18.12.2024 15.00 0.970 1.290 0.74 -3.31
UniCredit Call 16 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 16.00 3.550 3.870 0.61 3.49
UniCredit Call 26 VBK 18.12.2024   Call VERBIO SE INH O.N. 18.12.2024 26.00 0.240 0.560 0.58 6.42
BNP Paribas Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 20.12.2024 30.00 0.008 0.099 0.86 4.36
BNP Paribas Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 20.12.2024 34.00 0.005 0.096 0.98 4.05
BNP Paribas Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 20.12.2024 20.00 0.150 0.170 0.53 5.09
BNP Paribas Call 23 VBK 20.12.2024   Call VERBIO SE INH O.N. 20.12.2024 23.00 0.070 0.100 0.56 5.72
BNP Paribas Call 16 VBK 20.12.2024   Call VERBIO SE INH O.N. 20.12.2024 16.00 0.360 0.380 0.58 3.57
BNP Paribas Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 20.12.2024 40.00 - - 1.13 3.69
BNP Paribas Call 19 VBK 20.12.2024   Call VERBIO SE INH O.N. 20.12.2024 19.00 0.190 0.210 0.54 4.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.