Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 230 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 230.00 0.001 0.038 0.41 30.46
DZ Bank Call 195 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 195.00 0.720 0.760 0.32 16.53
BVT Put 200 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 200.00 0.360 0.400 0.32 -20.26
DZ Bank Call 195 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 195.00 0.720 0.760 0.32 16.53
Soc. Generale Call 235 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 235.00 0.001 0.039 0.47 27.15
DZ Bank Call 197.5 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 197.50 0.540 0.580 0.30 18.86
BVT Put 206 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 206.00 0.710 0.770 0.33 -15.71
DZ Bank Call 197.5 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 197.50 0.540 0.580 0.30 18.86
Soc. Generale Call 235 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 235.00 0.001 0.039 0.47 27.15
DZ Bank Call 202.5 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 202.50 0.270 0.310 0.30 23.23
BVT Put 206 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 206.00 0.720 0.780 0.33 -15.71
DZ Bank Call 202.5 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 202.50 0.270 0.310 0.30 23.23
Soc. Generale Call 240 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 240.00 0.001 0.040 0.52 24.57
DZ Bank Call 205 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 205.00 0.170 0.210 0.29 26.12
BVT Call 194 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 194.00 0.810 0.880 0.35 14.89
DZ Bank Call 205 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 205.00 0.170 0.210 0.29 26.12
Soc. Generale Call 240 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 240.00 0.001 0.040 0.52 24.57
DZ Bank Put 170 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 170.00 - - 0.52 -22.84
BVT Call 194 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 194.00 0.800 0.870 0.35 14.89
DZ Bank Put 170 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 170.00 - - 0.52 -22.84
Soc. Generale Call 245 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 245.00 0.001 0.040 0.57 22.66
DZ Bank Call 207.5 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 207.50 0.110 0.150 0.29 28.60
BVT Put 204 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 204.00 0.580 0.640 0.32 -17.34
DZ Bank Call 207.5 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 207.50 0.110 0.150 0.29 28.60
Soc. Generale Call 245 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 245.00 0.001 0.040 0.57 22.66
DZ Bank Call 212.5 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 212.50 0.032 0.072 0.30 32.58
BVT Put 204 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 204.00 0.580 0.640 0.32 -17.34
DZ Bank Call 212.5 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 212.50 0.032 0.072 0.30 32.58
Soc. Generale Call 250 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 250.00 0.001 0.041 0.62 21.09
DZ Bank Call 215 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 215.00 0.013 0.053 0.30 33.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.