Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 398.45 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 398.45 - - 0.85 -3.42
Goldman Sachs Put 600 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 600.00 - - 0.48 -5.55
Goldman Sachs Call 498.07 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 498.07 - - 0.81 2.13
Goldman Sachs Call 996.14 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 996.14 - - 0.39 8.05
Goldman Sachs Put 350 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 350.00 - - 0.96 -3.02
Goldman Sachs Put 498.07 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 498.07 - - 0.65 -4.28
UniCredit Put 800 RAA 19.03.2025   Put RATIONAL AG 19.03.2025 800.00 - - 0.32 -4.34
UniCredit Call 950 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 950.00 - - 0.31 7.22
UniCredit Call 1050 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,050.00 - - 0.34 7.52
UniCredit Call 850 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 850.00 - - 0.31 6.08
UniCredit Call 900 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 900.00 - - 0.31 6.72
UniCredit Call 1000 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,000.00 - - 0.31 7.82
UniCredit Call 1100 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,100.00 - - 0.35 7.69
UniCredit Call 800 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 800.00 - - 0.31 5.49
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 1,050.00 0.0100 0.3400 0.34 7.52
UC WAR. PUT 03/25 RAA   Put RATIONAL AG 19.03.2025 800.00 0.7200 0.8900 0.32 -4.34
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 800.00 0.6500 0.8200 0.31 5.49
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 900.00 0.2900 0.4600 0.31 6.72
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 1,100.00 - - 0.35 7.69
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 1,000.00 0.0900 0.2600 0.31 7.82
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 950.00 0.2400 0.2800 0.31 7.22
UC WAR. CALL 03/25 RAA   Call RATIONAL AG 19.03.2025 850.00 0.5100 0.6800 0.31 6.08
UniCredit Call 1100 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,100.00 - - 0.35 7.69
UniCredit Call 1000 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,000.00 - - 0.31 7.82
UniCredit Call 900 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 900.00 - - 0.31 6.72
UniCredit Call 800 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 800.00 - - 0.31 5.49
UniCredit Call 950 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 950.00 - - 0.31 7.22
UniCredit Call 1050 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 1,050.00 - - 0.34 7.52
UniCredit Call 850 RAA 19.03.2025   Call RATIONAL AG 19.03.2025 850.00 - - 0.31 6.08
UniCredit Put 800 RAA 19.03.2025   Put RATIONAL AG 19.03.2025 800.00 - - 0.32 -4.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.