Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 39 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 39.00 - - 0.52 16.64
HSBC Call 39 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 39.00 0.002 0.018 0.52 16.64
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 40.00 0.0010 0.0170 0.56 15.77
HSBC Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 40.00 - - 0.56 15.77
HSBC Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 40.00 0.001 0.017 0.56 15.77
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 42.00 0.0010 0.0170 0.66 13.95
HSBC Call 42 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 42.00 - - 0.66 13.95
HSBC Call 42 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 42.00 0.001 0.017 0.66 13.95
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 44.00 0.0010 0.0170 0.74 12.65
HSBC Call 44 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 44.00 - - 0.74 12.65
HSBC Call 44 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 44.00 0.001 0.017 0.74 12.65
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 38.00 0.5700 0.6100 0.59 -4.42
HSBC Put 38 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 38.00 - - 0.59 -4.42
HSBC Put 38 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 38.00 0.570 0.610 0.59 -4.42
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 40.00 0.7700 0.8100 0.70 -3.41
HSBC Put 40 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 40.00 - - 0.70 -3.41
HSBC Put 40 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 40.00 0.770 0.810 0.70 -3.41
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 42.00 0.9700 1.0100 0.81 -2.78
HSBC Put 42 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 42.00 - - 0.81 -2.78
HSBC Put 42 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 42.00 0.970 1.010 0.81 -2.78
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 26.00 0.0050 0.0210 0.63 -12.48
HSBC Put 26 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 26.00 - - 0.63 -12.48
HSBC Put 26 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 26.00 0.005 0.021 0.63 -12.48
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 50.00 0.0010 0.0170 0.97 10.25
HSBC Call 50 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 50.00 - - 0.97 10.25
HSBC Call 50 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 50.00 0.001 0.017 0.97 10.25
Citi Call 48 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 19.09.2024 48.00 - - 0.58 20.86
Citi Call 48 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 19.09.2024 48.00 0.001 - 0.58 20.86
Citi Call 36 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 19.09.2024 36.00 - - 0.28 30.80
Citi Call 36 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 19.09.2024 36.00 0.090 - 0.28 30.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.