Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19.03.2025 40.00 0.064 0.083 0.27 -9.16
UniCredit Call 52 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 52.00 0.066 0.085 0.21 12.60
UniCredit Call 54 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 54.00 0.034 0.053 0.21 13.65
UniCredit Call 45 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 45.00 0.340 0.360 0.22 7.97
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19.03.2025 40.00 0.064 0.083 0.27 -9.16
UniCredit Call 52 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 52.00 0.066 0.085 0.21 12.60
UniCredit Call 54 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 54.00 0.034 0.053 0.21 13.65
UniCredit Call 45 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 45.00 0.340 0.360 0.22 7.97
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19.03.2025 48.00 0.1900 0.2100 0.21 9.89
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19.03.2025 40.00 0.7000 0.7200 0.25 5.27
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 19.03.2025 50.00 0.4700 0.4900 0.23 -6.01
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19.03.2025 56.00 0.0160 0.0350 0.22 14.25
UniCredit Call 48 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 48.00 0.190 0.210 0.21 9.89
UniCredit Call 40 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 40.00 0.700 0.720 0.25 5.27
UniCredit Put 50 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19.03.2025 50.00 0.470 0.490 0.23 -6.01
UniCredit Call 56 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 56.00 0.016 0.035 0.22 14.25
UniCredit Call 48 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 48.00 0.190 0.210 0.21 9.89
UniCredit Call 40 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 40.00 0.700 0.720 0.25 5.27
UniCredit Put 50 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19.03.2025 50.00 0.470 0.490 0.23 -6.01
UniCredit Call 56 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 56.00 0.016 0.035 0.22 14.25
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19.03.2025 50.00 0.1200 0.1400 0.21 11.23
UniCredit Call 50 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 50.00 0.120 0.140 0.21 11.23
UniCredit Call 50 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 50.00 0.120 0.140 0.21 11.23
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19.03.2025 42.00 0.5400 0.5600 0.24 6.18
UniCredit Call 42 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 42.00 0.540 0.560 0.24 6.18
UniCredit Call 42 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19.03.2025 42.00 0.540 0.560 0.24 6.18
Soc. Generale Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21.03.2025 45.00 0.350 0.380 0.24 7.29
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21.03.2025 60.00 0.012 0.022 0.23 15.27
Soc. Generale Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21.03.2025 50.00 0.110 0.130 0.21 11.24
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 50.00 0.490 0.500 0.25 -5.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.