Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 231 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 231,00 - - 0,31 15,21
Soc. Generale Call 230 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 230,00 - - 0,31 15,15
Soc. Generale Call 229 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 229,00 - - 0,31 15,05
Soc. Generale Call 228 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 228,00 - - 0,31 15,01
Soc. Generale Call 227 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 227,00 - - 0,31 14,69
Soc. Generale Call 226 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 226,00 - - 0,31 14,87
Soc. Generale Call 225 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 225,00 - - 0,31 14,58
Soc. Generale Call 224 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 224,00 - - 0,31 14,76
Soc. Generale Call 223 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 223,00 - - 0,31 14,51
Soc. Generale Call 222 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 222,00 - - 0,31 14,29
Soc. Generale Call 221 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 221,00 - - 0,30 14,48
Soc. Generale Call 220 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 220,00 - - 0,30 14,28
Soc. Generale Call 219 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 219,00 - - 0,30 14,11
Soc. Generale Call 218 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 218,00 - - 0,30 13,95
Soc. Generale Call 217 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 217,00 - - 0,30 13,81
Soc. Generale Call 216 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 216,00 - - 0,30 13,69
Soc. Generale Call 215 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 215,00 - - 0,30 13,58
Soc. Generale Call 214 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 214,00 - - 0,30 13,49
Soc. Generale Call 213 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 213,00 - - 0,31 13,14
Soc. Generale Call 212 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 212,00 - - 0,30 13,08
Soc. Generale Call 211 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 211,00 - - 0,30 13,03
Soc. Generale Call 209 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 209,00 - - 0,30 12,72
Soc. Generale Call 208 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 208,00 - - 0,30 12,49
Soc. Generale Call 207 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 207,00 - - 0,30 12,48
Soc. Generale Call 237 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 237,00 - - 0,32 15,64
Soc. Generale Call 236 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 236,00 - - 0,32 15,59
Soc. Generale Call 235 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 235,00 - - 0,32 15,54
Soc. Generale Call 234 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 234,00 - - 0,32 15,44
Soc. Generale Call 233 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 233,00 - - 0,31 15,41
Soc. Generale Call 232 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 232,00 - - 0,31 15,33
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.