Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 390 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 390,00 1,43 1,44 1,26 2,82
Morgan Stanley Call 430 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 430,00 1,05 1,06 1,03 3,54
Morgan Stanley Call 420 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 420,00 1,15 1,16 1,08 3,34
Morgan Stanley Call 520 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 520,00 0,260 0,270 0,52 8,56
Morgan Stanley Call 400 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 400,00 1,33 1,34 1,20 2,97
Morgan Stanley Call 510 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 510,00 0,340 0,350 0,29 10,75
Morgan Stanley Call 540 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 540,00 0,144 0,150 0,24 17,14
Morgan Stanley Call 640 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 640,00 0,013 0,040 0,44 15,25
Morgan Stanley Call 560 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 560,00 0,068 0,074 0,23 21,44
Morgan Stanley Call 600 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 600,00 0,018 0,040 0,32 19,45
Morgan Stanley Put 350 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20.12.2024 350,00 - - 0,81 -7,94
Morgan Stanley Call 580 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 580,00 0,032 0,040 0,25 23,31
Morgan Stanley Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 400,00 46,31 46,63 - -
Morgan Stanley Call 450 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 450,00 - - - -
Morgan Stanley Call 480 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 480,00 0,590 0,600 0,73 5,34
Morgan Stanley Call 470 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 470,00 - - 0,41 6,37
Morgan Stanley Call 370 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 370,00 - - 0,94 3,07
Morgan Stanley Call 310 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 310,00 - - 1,05 2,40
Morgan Stanley Call 500 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 500,00 0,420 0,430 0,32 9,28
Morgan Stanley Call 490 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 490,00 0,500 0,510 0,36 7,93
Morgan Stanley Call 300 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 300,00 2,27 2,28 1,81 1,96
Morgan Stanley Call 380 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 380,00 - - 0,91 3,22
Morgan Stanley Call 450 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 450,00 - - 0,92 4,06
Morgan Stanley Put 400 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 400,00 - - 0,68 -9,26
Morgan Stanley Call 375 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 375,00 46,83 47,09 - -
Morgan Stanley Call 400 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 400,00 - - - -
Morgan Stanley Call 440 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 440,00 - - 0,52 5,61
Morgan Stanley Put 300 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20.12.2024 300,00 - - 1,08 -6,03
Morgan Stanley Call 410 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 410,00 - - 0,56 4,52
Morgan Stanley Call 460 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 460,00 - - 0,85 4,45
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.