Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,48 6,48
DZ Bank Call 27.5 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 27,50 - - 0,96 3,46
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,66 -1,50
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 14,00 1,760 1,860 0,45 4,54
DZ Bank Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30,00 - - 0,64 6,19
Soc. Generale Call 40 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 40,00 0,001 - 0,57 8,97
Soc. Generale Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 0,025 0,035 0,46 6,93
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 1,990 2,080 0,44 -3,44
Soc. Generale Put 10 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 10,00 0,350 0,390 0,54 -4,62
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 35,00 0,001 - 0,51 9,89
Soc. Generale Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 16,00 0,950 1,020 0,43 5,68
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 0,600 0,610 0,49 -1,84
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 15,00 1,210 1,290 0,41 5,39
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,46 6,85
Soc. Generale Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 16,00 - - 0,43 5,68
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,41 5,39
BNP Paribas Call 29 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 29,00 - - 0,81 4,36
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,49 -1,84
BNP Paribas Call 27 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 27,00 - - 0,76 4,56
DZ Bank Call 17.5 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 17,50 - - 0,46 5,85
DZ Bank Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,52 -2,85
DZ Bank Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30,00 - - 0,64 6,19
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30,00 - - 0,43 11,30
DZ Bank Call 27.5 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 27,50 - - 0,96 3,46
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,66 -1,50
Soc. Generale Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30,00 - - - -
BNP Paribas Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30,00 - - 0,84 4,28
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,48 6,48
Soc. Generale Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 18,00 - - 0,40 7,17
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,55 6,61
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.